Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1311 -0.0139 (-9.59%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1500 25 +0.01(+4.90%)
Oct 24, 2023 0.1430 0 -0.01(-4.67%)
Oct 20, 2023 0.1500 0 -0.01(-6.25%)
Oct 17, 2023 0.1600 0 +0.00(+0.00%)
Oct 13, 2023 0.1600 0 +0.00(+1.27%)
Oct 12, 2023 0.1580 0.1580 0.1580 0.1580 200 +0.01(+5.33%)
Oct 06, 2023 0.1500 0 -0.02(-11.76%)
Oct 03, 2023 0.1700 0 -0.01(-4.49%)
Oct 02, 2023 0.1800 0.1800 0.1780 0.1780 32,200 -0.01(-2.73%)
Sep 29, 2023 0.1830 0.1850 0.1750 0.1830 162,409 +0.01(+4.57%)
Sep 28, 2023 0.1550 0.1750 0.1550 0.1750 127,800 +0.00(+2.94%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 300,000 +0.01(+6.25%)
Sep 21, 2023 0.1600 0 +0.01(+4.17%)
Sep 18, 2023 0.1536 0 -0.01(-4.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 1,178 -0.01(-5.88%)
Sep 12, 2023 0.1700 0 +0.01(+3.03%)
Sep 08, 2023 0.1650 0 +0.00(+2.29%)
Sep 06, 2023 0.1613 0 -0.02(-10.39%)
Sep 01, 2023 0.1800 0 +0.01(+2.86%)
Aug 31, 2023 0.1750 0.1750 0.1750 0.1750 200,000 +0.04(+32.28%)
Aug 30, 2023 0.1323 0.1323 0.1323 0.1323 325 -0.04(-24.40%)
Aug 16, 2023 0.1750 0 -0.01(-2.78%)
Aug 10, 2023 0.1800 0 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1800 0.1736 0.1800 300,000 +0.01(+5.88%)
Aug 08, 2023 0.1700 0.1700 0.1700 0.1700 5,045 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 +0.02(+9.36%)
Aug 03, 2023 0.1750 0.1750 0.1646 0.1646 35,225 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.