Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.390 +0.270 (+12.74%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 1.210 0 -0.07(-5.47%)
Oct 27, 2023 1.280 1.640 1.280 1.280 686 -0.24(-15.79%)
Oct 24, 2023 1.520 76 +0.30(+24.59%)
Oct 23, 2023 1.280 1.280 1.220 1.220 426 -0.36(-22.78%)
Oct 19, 2023 1.580 48 +0.32(+25.40%)
Oct 18, 2023 1.260 1.260 1.260 1.260 387 -0.67(-34.72%)
Oct 10, 2023 1.930 1 +0.04(+2.12%)
Oct 03, 2023 1.890 5 +0.05(+2.72%)
Sep 14, 2023 1.840 0 +0.23(+14.29%)
Sep 07, 2023 1.610 3 -0.02(-1.23%)
Sep 06, 2023 1.630 1.630 1.630 1.630 208 -0.17(-9.44%)
Aug 30, 2023 1.800 143 +0.01(+0.56%)
Aug 29, 2023 1.790 1.790 1.790 1.790 356 +0.36(+25.17%)
Aug 23, 2023 1.430 30 -0.30(-17.34%)
Aug 17, 2023 1.730 50 +0.02(+1.17%)
Aug 16, 2023 1.710 1.710 1.710 1.710 327 +0.08(+4.91%)
Aug 03, 2023 1.630 1 -0.01(-0.61%)
Aug 02, 2023 1.640 1.640 1.640 1.640 115 -0.26(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.