Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 26, 2010		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Oct 13, 2010		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Oct 11, 2010		0.7400	0.7400	0.7400	0	+0.01(+0.68%)
Oct 08, 2010	0.7350	0.7350	0.7350	0.7350	3,000	-0.03(-3.29%)
Oct 05, 2010		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Sep 30, 2010		0.7800	0.7800	0.7800	0	+0.04(+4.70%)
Sep 29, 2010	0.7450	0.7450	0.7450	0.7450	700	+0.06(+9.56%)
Sep 22, 2010		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Sep 08, 2010		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Aug 30, 2010		0.6200	0.6200	0.6200	0	+0.01(+0.81%)
Aug 27, 2010	0.6150	0.6150	0.6150	0.6150	100	+0.05(+8.85%)
Aug 16, 2010		0.5650	0.5650	0.5650	0	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.