Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.5950	0.5950	0.5950	0	+0.07(+14.42%)
Oct 04, 2011		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Sep 23, 2011	0.5300	0.5300	0.5300	0.5300	0	+0.01(+0.95%)
Sep 22, 2011	0.5250	0.5250	0.5250	0.5250	100	-0.11(-17.97%)
Sep 01, 2011		0.6400	0.6400	0.6400	0	-0.02(-2.29%)
Aug 09, 2011		0.6550	0.6550	0.6550	0	+0.04(+5.65%)
Aug 05, 2011		0.6200	0.6200	0.6200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amvig Hldgs Ltd Ord (OP: AMVGF )

Historical Prices

Sections

Services

Contact Information

Follow Us