Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1075 -0.0060 (-5.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0002 0 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 111,000 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 2,275,008 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 1,191,000 -0.00(-33.33%)
Oct 17, 2022 0.0003 0 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 334,504 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 3,452,465 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0003 2,855,265 +0.00(+50.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0002 1,514,798 -0.00(-33.33%)
Oct 10, 2022 0.0003 0.0003 0.0003 0.0003 1,593,371 +0.00(+50.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 50,055 -0.00(-33.33%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 802,040 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 13,840,922 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0003 0.0003 160,671 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0004 0.0002 0.0003 267,105 +0.00(+0.00%)
Sep 29, 2022 0.0003 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0003 0.0003 1,248,375 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0003 0.0003 966,670 +0.00(+50.00%)
Sep 26, 2022 0.0004 0.0004 0.0002 0.0002 4,190,573 -0.00(-33.33%)
Sep 22, 2022 0.0003 0 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0002 0.0003 4,828,140 -0.00(-25.00%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0004 1,152,125 +0.00(+33.33%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0003 3,315,999 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0003 0.0003 7,416,067 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 10,811,333 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0003 0.0003 1,426,989 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 4,001,999 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0002 0.0004 9,238,488 +0.00(+33.33%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 6,293,805 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 21,699,300 -0.00(-25.00%)
Sep 07, 2022 0.0003 0.0004 0.0003 0.0004 11,831,250 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0004 7,255,002 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 15,335,500 +0.00(+33.33%)
Sep 01, 2022 0.0004 0.0004 0.0003 0.0003 12,154,164 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0003 0.0003 13,980,000 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0003 22,440,662 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 28,087,100 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 19,991,952 +0.00(+33.33%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0003 11,728,756 -0.00(-25.00%)
Aug 24, 2022 0.0003 0.0004 0.0003 0.0004 8,281,136 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0005 0.0003 0.0004 64,059,836 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 12,804,353 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0004 12,604,630 -0.00(-20.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 19,397,408 +0.00(+25.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 11,925,395 -0.00(-20.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0005 50,117,992 +0.00(+66.67%)
Aug 15, 2022 0.0003 0.0004 0.0003 0.0003 10,083,233 -0.00(-25.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 73,588,632 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0008 0.0003 0.0004 233,362,000 -0.00(-50.00%)
Aug 10, 2022 0.0007 0.0008 0.0007 0.0008 7,537,504 +0.00(+14.29%)
Aug 09, 2022 0.0008 0.0008 0.0007 0.0007 13,038,660 -0.00(-12.50%)
Aug 08, 2022 0.0007 0.0008 0.0007 0.0008 51,511,944 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0009 0.0007 0.0008 62,415,456 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0008 0.0007 0.0008 6,472,017 +0.00(+14.29%)
Aug 03, 2022 0.0008 0.0008 0.0007 0.0007 12,150,888 -0.00(-12.50%)
Aug 02, 2022 0.0009 0.0009 0.0007 0.0008 16,129,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.