Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1035 0.1060 0.1020 0.1060 7,276 +0.00(+3.21%)
Oct 30, 2019 0.1100 0.1100 0.1027 0.1027 4,600 -0.00(-0.68%)
Oct 29, 2019 0.1036 0.1148 0.1034 0.1034 879 +0.01(+6.60%)
Oct 28, 2019 0.0960 0.0970 0.0960 0.0970 1,048 -0.01(-9.60%)
Oct 25, 2019 0.0992 0.1073 0.0992 0.1073 600 +0.02(+17.01%)
Oct 24, 2019 0.0917 0.0917 0.0917 0.0917 1,210 -0.00(-3.98%)
Oct 23, 2019 0.1150 0.1150 0.0867 0.0955 19,600 -0.01(-11.25%)
Oct 22, 2019 0.1120 0.1120 0.1076 0.1076 1,000 -0.00(-3.93%)
Oct 21, 2019 0.1075 0.1350 0.1075 0.1120 2,297 -0.01(-7.13%)
Oct 18, 2019 0.1113 0.1258 0.1113 0.1206 8,600 +0.01(+4.51%)
Oct 17, 2019 0.1220 0.1220 0.1154 0.1154 2,620 -0.01(-5.41%)
Oct 16, 2019 0.1305 0.1310 0.1220 0.1220 9,338 -0.01(-4.98%)
Oct 15, 2019 0.1174 0.1284 0.1174 0.1284 1,100 +0.01(+9.74%)
Oct 14, 2019 0.1170 0.1405 0.1170 0.1170 4,600 -0.03(-18.07%)
Oct 11, 2019 0.1330 0.1526 0.1330 0.1428 1,300 -0.00(-2.99%)
Oct 10, 2019 0.1313 0.1472 0.0944 0.1472 43,210 +0.01(+6.67%)
Oct 09, 2019 0.1230 0.1420 0.1230 0.1380 502 -0.01(-4.89%)
Oct 08, 2019 0.1382 0.1465 0.1341 0.1451 2,157 +0.01(+4.99%)
Oct 07, 2019 0.1478 0.1540 0.1382 0.1382 9,404 -0.01(-6.37%)
Oct 04, 2019 0.1476 0.1476 0.1476 0.1476 900 -0.02(-10.55%)
Oct 03, 2019 0.1380 0.1650 0.1380 0.1650 539 -0.00(-2.25%)
Oct 02, 2019 0.1440 0.1688 0.1440 0.1688 24,200 +0.01(+8.00%)
Oct 01, 2019 0.1565 0.1565 0.1563 0.1563 546 -0.00(-2.31%)
Sep 30, 2019 0.1474 0.1600 0.1474 0.1600 2,530 +0.01(+4.58%)
Sep 27, 2019 0.1530 0.1530 0.1530 0.1530 200 +0.01(+6.99%)
Sep 26, 2019 0.1430 0.1430 0.1430 0.1430 308 -0.01(-4.79%)
Sep 25, 2019 0.1595 0.1595 0.1480 0.1502 12,600 +0.00(+1.49%)
Sep 24, 2019 0.1626 0.1626 0.1459 0.1480 1,330 -0.02(-12.63%)
Sep 23, 2019 0.1460 0.1709 0.1420 0.1694 11,161 +0.02(+13.69%)
Sep 20, 2019 0.1519 0.1520 0.1351 0.1490 6,200 +0.02(+11.36%)
Sep 19, 2019 0.1660 0.1823 0.1338 0.1338 10,940 -0.04(-24.83%)
Sep 18, 2019 0.1635 0.1780 0.1635 0.1780 1,000 +0.01(+6.02%)
Sep 17, 2019 0.1892 0.1892 0.1679 0.1679 1,525 +0.00(+1.76%)
Sep 16, 2019 0.1790 0.1790 0.1650 0.1650 6,260 +0.15(+1000.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2019 0.0100 0.0240 0.0100 0.0200 58,300 +0.00(+0.50%)
Aug 14, 2019 0.0148 0.0199 0.0148 0.0199 1,181 +0.00(+2.58%)
Aug 12, 2019 0.0194 0.0194 0.0194 0 +0.00(+11.49%)
Aug 09, 2019 0.0190 0.0190 0.0174 0.0174 98,200 -0.00(-8.42%)
Aug 08, 2019 0.0197 0.0197 0.0190 0.0190 27,050 +0.00(+0.00%)
Aug 07, 2019 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Aug 06, 2019 0.0134 0.0240 0.0100 0.0200 11,801 -0.00(-2.44%)
Aug 05, 2019 0.0240 0.0240 0.0205 0.0205 55,149 +0.00(+0.49%)
Aug 02, 2019 0.0275 0.0275 0.0167 0.0204 8,900 -0.00(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.