Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5000 0.5200 0.5000 0.5200 3,200 +0.00(+0.00%)
Oct 26, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 25, 2012 0.5200 0.5300 0.5200 0.5200 6,012 -0.03(-5.45%)
Oct 24, 2012 0.5500 0.5500 0.5500 0.5500 43,718 +0.00(+0.00%)
Oct 23, 2012 0.5500 0.5500 0.5500 0.5500 7,300 -0.06(-9.84%)
Oct 19, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Oct 18, 2012 0.6000 0.6000 0.6000 0.6000 6,700 -0.01(-1.80%)
Oct 17, 2012 0.6300 0.6300 0.6110 0.6110 160,900 +0.00(+0.16%)
Oct 16, 2012 0.6200 0.6200 0.6100 0.6100 14,600 +0.00(+0.00%)
Oct 15, 2012 0.6400 0.6400 0.6100 0.6100 18,128 -0.03(-4.69%)
Oct 12, 2012 0.6500 0.6500 0.6400 0.6400 7,615 +0.02(+2.40%)
Oct 11, 2012 0.6200 0.6250 0.6100 0.6250 10,119 +0.04(+5.93%)
Oct 10, 2012 0.5900 0.5900 0.5900 0.5900 61,895 +0.04(+8.26%)
Oct 09, 2012 0.5450 0.5450 0.5450 0.5450 1,800 +0.00(+0.00%)
Oct 08, 2012 0.5900 0.5900 0.5450 0.5450 2,200 -0.07(-12.10%)
Oct 06, 2012 0.6000 0.6200 0.6000 0.6200 24,128 +0.00(+0.00%)
Oct 05, 2012 0.6000 0.6200 0.6000 0.6200 24,128 +0.06(+9.73%)
Oct 04, 2012 0.5650 0.5700 0.5650 0.5650 5,665 -0.01(-1.57%)
Oct 03, 2012 0.5750 0.5750 0.5740 0.5740 14,025 +0.01(+2.50%)
Oct 02, 2012 0.5600 0.5600 0.5550 0.5600 21,050 +0.01(+1.82%)
Oct 01, 2012 0.5500 0.5500 0.5500 0.5500 17,622 +0.02(+3.77%)
Sep 28, 2012 0.5150 0.5300 0.5150 0.5300 1,500 +0.04(+8.16%)
Sep 25, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2012 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 20, 2012 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Sep 14, 2012 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Sep 13, 2012 0.4900 0.5200 0.4900 0.5200 2,950 +0.03(+6.12%)
Sep 12, 2012 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Sep 11, 2012 0.4900 0.4900 0.4900 0.4900 12,500 +0.01(+2.08%)
Sep 10, 2012 0.4800 0.4800 0.4800 0.4800 2,400 +0.01(+2.13%)
Sep 07, 2012 0.4700 0.4700 0.4700 0.4700 2,000 +0.01(+2.17%)
Sep 06, 2012 0.4600 0.4600 0.4600 0.4600 400 -0.02(-4.17%)
Sep 05, 2012 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Aug 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2012 0.5000 0.5000 0.4990 0.5000 13,135 -0.03(-5.66%)
Aug 29, 2012 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Aug 27, 2012 0.5500 0.5500 0.5200 0.5200 28,301 -0.04(-7.96%)
Aug 23, 2012 0.5650 0.5650 0.5650 0 -0.02(-3.42%)
Aug 22, 2012 0.5850 0.5850 0.5850 0.5850 8,800 +0.02(+2.63%)
Aug 21, 2012 0.6200 0.6200 0.5700 0.5700 45,800 +0.01(+1.79%)
Aug 20, 2012 0.5600 0.5600 0.5600 0.5600 580 +0.01(+0.90%)
Aug 17, 2012 0.5550 0.5550 0.5550 0.5550 294 -0.01(-0.89%)
Aug 14, 2012 0.5600 0.5600 0.5600 0 -0.03(-5.88%)
Aug 13, 2012 0.5950 0.5950 0.5950 0.5950 8,460 -0.02(-2.46%)
Aug 11, 2012 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Aug 10, 2012 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Aug 09, 2012 0.6200 0.6200 0.6100 0.6100 4,750 +0.06(+11.93%)
Aug 07, 2012 0.5450 0.5450 0.5450 0 -0.05(-8.71%)
Aug 06, 2012 0.5970 0.5970 0.5970 0.5970 1,000 +0.12(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.