Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.340 3.340 3.340 3.340 1,190 +0.01(+0.30%)
Oct 30, 2019 3.330 3.330 3.330 3.330 1,174 +0.01(+0.30%)
Oct 29, 2019 3.350 3.350 3.320 3.320 1,080 -0.08(-2.35%)
Oct 28, 2019 3.340 3.400 3.280 3.400 1,853 +0.12(+3.66%)
Oct 25, 2019 3.280 3.280 3.280 3.280 500 +0.08(+2.63%)
Oct 23, 2019 3.196 3.196 3.196 0 -0.11(-3.39%)
Oct 22, 2019 3.340 3.340 3.300 3.308 755 -0.15(-4.39%)
Oct 21, 2019 3.460 3.460 3.400 3.460 571 -0.01(-0.29%)
Oct 18, 2019 3.470 3.470 3.405 3.470 500 +0.05(+1.46%)
Oct 17, 2019 3.450 3.450 3.340 3.420 4,236 +0.00(+0.09%)
Oct 16, 2019 3.415 3.450 3.415 3.417 2,499 -0.05(-1.53%)
Oct 15, 2019 3.420 3.470 3.420 3.470 5,650 +0.11(+3.27%)
Oct 14, 2019 3.370 3.370 3.300 3.360 9,971 +0.12(+3.70%)
Oct 10, 2019 3.240 3.240 3.240 0 +0.09(+2.86%)
Oct 09, 2019 3.150 3.150 3.150 3.150 425 +0.11(+3.62%)
Oct 08, 2019 3.000 3.080 3.000 3.040 5,816 +0.14(+4.83%)
Oct 01, 2019 2.900 2.900 2.900 0 +0.10(+3.57%)
Sep 30, 2019 2.800 2.800 2.800 2.800 266 -0.06(-2.10%)
Sep 27, 2019 2.860 2.860 2.860 2.860 100 +0.02(+0.70%)
Sep 26, 2019 2.840 2.840 2.840 2.840 774 +0.03(+1.07%)
Sep 17, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 11, 2019 2.810 2.810 2.810 0 -0.02(-0.71%)
Sep 10, 2019 2.928 2.960 2.830 2.830 1,122 -0.12(-4.07%)
Sep 06, 2019 2.950 2.950 2.950 0 -0.01(-0.34%)
Sep 05, 2019 2.970 2.970 2.940 2.960 19,333 -0.04(-1.33%)
Sep 04, 2019 3.000 3.000 3.000 3.000 133 +0.01(+0.27%)
Sep 03, 2019 2.992 2.992 2.992 2.992 211 -0.01(-0.27%)
Aug 30, 2019 2.988 3.000 2.988 3.000 500 +0.10(+3.45%)
Aug 29, 2019 2.900 2.900 2.900 14 +0.00(+0.00%)
Aug 28, 2019 2.830 2.900 2.830 2.900 600 +0.03(+1.17%)
Aug 27, 2019 2.867 2.867 2.867 2.867 920 +0.02(+0.58%)
Aug 26, 2019 2.880 2.880 2.850 2.850 868 +0.12(+4.40%)
Aug 23, 2019 2.840 2.840 2.730 2.730 1,200 -0.16(-5.54%)
Aug 22, 2019 2.890 2.890 2.890 2.890 1,088 +0.12(+4.33%)
Aug 21, 2019 2.770 2.770 2.770 2.770 1,000 +0.05(+1.84%)
Aug 20, 2019 2.720 2.720 2.720 58 +0.00(+0.00%)
Aug 19, 2019 2.680 2.720 2.680 2.720 3,481 +0.14(+5.22%)
Aug 16, 2019 2.585 2.585 2.585 2.585 500 +0.04(+1.77%)
Aug 15, 2019 2.540 2.540 2.540 2.540 1,000 +0.01(+0.32%)
Aug 14, 2019 2.532 2.532 2.532 2.532 350 +0.14(+5.94%)
Aug 12, 2019 2.390 2.390 2.390 0 +0.01(+0.21%)
Aug 07, 2019 2.385 2.385 2.385 0 +0.05(+2.36%)
Aug 06, 2019 2.330 2.330 2.330 2.330 3,248 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.