Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.160 5.160 5.160 5.160 100 -0.16(-3.01%)
Oct 29, 2020 5.190 5.320 5.190 5.320 11,456 +0.21(+4.11%)
Oct 27, 2020 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 26, 2020 5.110 5.110 5.110 5 +0.00(+0.00%)
Oct 23, 2020 5.110 5.110 5.110 70 +0.00(+0.00%)
Oct 22, 2020 5.110 5.110 5.110 5.110 1,065 +0.09(+1.79%)
Oct 20, 2020 5.020 5.020 5.020 0 +0.17(+3.51%)
Oct 16, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 15, 2020 4.850 4.850 4.850 4.850 200 -0.10(-2.02%)
Oct 14, 2020 4.950 4.950 4.950 4.950 100 -0.15(-2.94%)
Oct 13, 2020 5.100 5.100 5.100 2 +0.00(+0.00%)
Oct 12, 2020 5.100 5.100 5.100 5.100 100 +0.50(+10.87%)
Oct 08, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 02, 2020 4.600 4.600 4.600 0 +0.01(+0.22%)
Oct 01, 2020 4.675 4.675 4.590 4.590 1,150 +0.11(+2.46%)
Sep 30, 2020 4.480 4.480 4.480 58 +0.00(+0.00%)
Sep 29, 2020 4.480 4.480 4.480 1 +0.00(+0.00%)
Sep 24, 2020 4.480 4.480 4.480 0 -0.06(-1.30%)
Sep 22, 2020 4.539 4.539 4.539 0 -0.41(-8.30%)
Sep 21, 2020 4.950 4.950 4.950 5 +0.00(+0.00%)
Sep 18, 2020 4.950 4.950 4.950 4.950 400 +0.75(+17.86%)
Sep 17, 2020 4.200 4.200 4.200 5 +0.00(+0.00%)
Sep 14, 2020 4.200 4.200 4.200 0 +0.17(+4.19%)
Sep 09, 2020 4.031 4.031 4.031 0 -0.07(-1.68%)
Sep 08, 2020 4.100 4.100 4.100 4.100 100 -0.18(-4.09%)
Sep 03, 2020 4.275 4.275 4.275 0 -0.01(-0.35%)
Sep 02, 2020 4.290 4.290 4.290 5 +0.00(+0.00%)
Aug 31, 2020 4.290 4.290 4.290 0 -0.23(-5.09%)
Aug 28, 2020 4.435 4.520 4.435 4.520 600 +0.11(+2.61%)
Aug 27, 2020 4.365 4.405 4.365 4.405 3,060 -0.02(-0.56%)
Aug 26, 2020 4.430 4.430 4.430 75 +0.00(+0.00%)
Aug 25, 2020 4.430 4.500 4.430 4.430 3,101 +0.13(+3.02%)
Aug 24, 2020 4.300 4.300 4.300 4.300 1,013 +0.16(+3.74%)
Aug 21, 2020 4.145 4.145 4.145 4.145 100 -0.00(-0.08%)
Aug 20, 2020 4.148 4.148 4.148 4.148 161 -0.02(-0.52%)
Aug 19, 2020 4.170 4.170 4.170 4.170 402 -0.10(-2.34%)
Aug 18, 2020 4.270 4.270 4.270 29 +0.00(+0.00%)
Aug 17, 2020 4.190 4.280 4.190 4.270 958 +0.47(+12.37%)
Aug 14, 2020 3.800 3.800 3.800 2 +0.00(+0.00%)
Aug 13, 2020 3.800 3.800 3.800 3.800 1,000 +0.02(+0.54%)
Aug 12, 2020 3.780 3.780 3.780 3.780 324 -0.06(-1.57%)
Aug 11, 2020 3.640 3.845 3.640 3.840 3,381 +0.43(+12.61%)
Aug 07, 2020 3.410 3.410 3.410 0 -0.08(-2.16%)
Aug 06, 2020 3.500 3.505 3.450 3.485 1,200 +0.01(+0.25%)
Aug 05, 2020 3.476 3.476 3.476 3.476 100 +0.15(+4.40%)
Aug 04, 2020 3.280 3.330 3.280 3.330 1,000 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.