Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 5.830 0 +0.06(+1.04%)
Oct 25, 2022 5.770 5.770 5.770 5.770 2,000 -0.74(-11.30%)
Oct 20, 2022 6.505 0 -0.59(-8.38%)
Oct 18, 2022 7.100 0 -0.05(-0.70%)
Oct 17, 2022 7.150 7.150 7.150 7.150 220 -0.05(-0.69%)
Oct 13, 2022 7.200 0 -1.40(-16.28%)
Oct 05, 2022 8.600 0 +0.65(+8.18%)
Oct 04, 2022 7.950 7.950 7.950 7.950 100 +0.30(+3.92%)
Oct 03, 2022 7.650 7.650 7.650 7.650 100 -0.52(-6.36%)
Sep 28, 2022 8.170 0 +0.05(+0.62%)
Sep 27, 2022 8.120 8.120 8.120 8.120 775 +0.26(+3.31%)
Sep 23, 2022 7.860 2 -0.50(-5.92%)
Sep 20, 2022 8.355 0 -0.30(-3.52%)
Sep 07, 2022 8.660 0 -0.29(-3.24%)
Aug 26, 2022 8.950 0 +0.22(+2.52%)
Aug 23, 2022 8.730 0 -0.26(-2.95%)
Aug 22, 2022 8.995 8.995 8.995 8.995 250 -0.04(-0.50%)
Aug 17, 2022 9.040 0 +0.04(+0.44%)
Aug 15, 2022 9.000 0 +0.15(+1.75%)
Aug 12, 2022 8.845 8.845 8.845 8.845 200 +0.65(+7.93%)
Aug 09, 2022 8.195 50 +0.11(+1.30%)
Aug 08, 2022 7.960 8.090 7.960 8.090 2,194 -0.14(-1.76%)
Aug 05, 2022 8.235 8.235 8.235 8.235 2,000 +0.01(+0.18%)
Aug 03, 2022 8.220 0 -0.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.