Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 3.050 0 -0.10(-3.33%)
Oct 27, 2023 3.155 3.155 3.155 3.155 165 +0.09(+3.10%)
Oct 26, 2023 3.060 3.060 3.060 3.060 705 -0.79(-20.52%)
Oct 25, 2023 3.850 3.850 3.850 3.850 125 -0.15(-3.75%)
Oct 24, 2023 3.980 4.000 3.980 4.000 190,600 +0.24(+6.38%)
Oct 20, 2023 3.760 0 -0.55(-12.76%)
Oct 16, 2023 4.310 0 +0.00(+0.00%)
Oct 13, 2023 4.450 4.450 4.310 4.310 12,730 -0.20(-4.35%)
Oct 12, 2023 4.506 4.506 4.506 4.506 35,500 +0.19(+4.31%)
Oct 11, 2023 4.200 4.320 4.200 4.320 5,800 +0.28(+6.93%)
Oct 10, 2023 4.002 4.040 4.002 4.040 2,000 +0.14(+3.59%)
Oct 06, 2023 3.900 50 +0.04(+1.04%)
Oct 04, 2023 3.860 0 -0.24(-5.85%)
Sep 29, 2023 4.100 50 +0.04(+0.99%)
Sep 27, 2023 4.060 0 -0.23(-5.36%)
Sep 25, 2023 4.290 700 +0.01(+0.23%)
Sep 21, 2023 4.280 0 -0.12(-2.73%)
Sep 20, 2023 4.400 4.400 4.400 4.400 231,881 -0.08(-1.90%)
Sep 19, 2023 4.485 4.485 4.485 4.485 2,624 -0.10(-2.29%)
Sep 14, 2023 4.590 0 -0.20(-4.18%)
Sep 12, 2023 4.790 0 +0.31(+6.92%)
Aug 23, 2023 4.480 5 -0.36(-7.38%)
Aug 21, 2023 4.837 0 +0.05(+0.98%)
Aug 18, 2023 4.790 4.790 4.790 4.790 878 -0.61(-11.30%)
Aug 15, 2023 5.400 0 -0.13(-2.35%)
Aug 10, 2023 5.530 10 +0.00(+0.00%)
Aug 07, 2023 5.530 0 -0.11(-1.95%)
Aug 03, 2023 5.640 0 -0.31(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.