Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0036 0 +0.00(+2.86%)
Oct 27, 2022 0.0039 0.0039 0.0034 0.0035 261,878 -0.00(-16.67%)
Oct 26, 2022 0.0036 0.0042 0.0036 0.0042 130,542 +0.00(+5.00%)
Oct 25, 2022 0.0041 0.0042 0.0040 0.0040 182,900 -0.00(-6.98%)
Oct 24, 2022 0.0044 0.0044 0.0043 0.0043 133,001 -0.00(-2.27%)
Oct 20, 2022 0.0044 0 -0.00(-8.33%)
Oct 18, 2022 0.0048 0 +0.00(+17.07%)
Oct 17, 2022 0.0042 0.0042 0.0041 0.0041 73,764 -0.00(-18.00%)
Oct 12, 2022 0.0050 0 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 +0.00(+0.00%)
Oct 06, 2022 0.0043 0.0050 0.0040 0.0050 148,282 +0.00(+4.17%)
Oct 05, 2022 0.0048 0.0048 0.0048 0.0048 523 +0.00(+41.18%)
Oct 04, 2022 0.0053 0.0053 0.0034 0.0034 123,112 -0.00(-43.33%)
Oct 03, 2022 0.0052 0.0060 0.0051 0.0060 12,580 -0.00(-3.23%)
Sep 29, 2022 0.0062 0 +0.00(+0.00%)
Sep 28, 2022 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+21.57%)
Sep 27, 2022 0.0043 0.0051 0.0043 0.0051 57,500 +0.00(+0.00%)
Sep 23, 2022 0.0051 0 +0.00(+0.00%)
Sep 22, 2022 0.0042 0.0051 0.0042 0.0051 77,830 -0.00(-1.92%)
Sep 21, 2022 0.0043 0.0052 0.0043 0.0052 32,107 +0.00(+20.93%)
Sep 20, 2022 0.0044 0.0044 0.0043 0.0043 138,000 -0.00(-8.51%)
Sep 19, 2022 0.0061 0.0061 0.0044 0.0047 59,570 +0.00(+2.17%)
Sep 16, 2022 0.0062 0.0062 0.0044 0.0046 85,624 -0.00(-4.17%)
Sep 14, 2022 0.0048 0 -0.00(-18.64%)
Sep 13, 2022 0.0050 0.0059 0.0050 0.0059 11,991 +0.00(+5.36%)
Sep 09, 2022 0.0056 0 +0.00(+14.29%)
Sep 08, 2022 0.0049 0.0049 0.0049 0.0049 36,525 -0.00(-20.97%)
Sep 07, 2022 0.0050 0.0062 0.0049 0.0062 496,669 +0.00(+0.00%)
Sep 06, 2022 0.0051 0.0062 0.0051 0.0062 53,818 +0.00(+24.00%)
Sep 02, 2022 0.0050 0.0050 0.0050 0.0050 19,462 -0.00(-9.09%)
Sep 01, 2022 0.0056 0.0056 0.0055 0.0055 1,167 -0.00(-3.51%)
Aug 31, 2022 0.0057 0.0057 0.0057 0.0057 2,400 +0.00(+11.76%)
Aug 30, 2022 0.0051 0.0051 0.0051 0.0051 4,495 -0.00(-1.92%)
Aug 29, 2022 0.0052 0.0052 0.0052 0.0052 105,000 -0.00(-18.75%)
Aug 26, 2022 0.0052 0.0064 0.0052 0.0064 22,185 +0.00(+23.08%)
Aug 25, 2022 0.0064 0.0064 0.0050 0.0052 180,000 -0.00(-8.77%)
Aug 23, 2022 0.0057 0 -0.00(-1.72%)
Aug 22, 2022 0.0063 0.0063 0.0056 0.0058 125,000 -0.00(-17.14%)
Aug 18, 2022 0.0070 0 +0.00(+14.75%)
Aug 17, 2022 0.0060 0.0070 0.0058 0.0061 281,420 -0.00(-11.59%)
Aug 16, 2022 0.0054 0.0070 0.0048 0.0069 603,235 +0.00(+32.69%)
Aug 15, 2022 0.0055 0.0057 0.0052 0.0052 95,321 +0.00(+0.00%)
Aug 12, 2022 0.0057 0.0057 0.0052 0.0052 1,812 -0.00(-8.77%)
Aug 11, 2022 0.0057 0.0057 0.0057 0.0057 29,577 +0.00(+5.56%)
Aug 10, 2022 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+3.85%)
Aug 09, 2022 0.0054 0.0054 0.0052 0.0052 192,056 -0.00(-10.34%)
Aug 08, 2022 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-15.94%)
Aug 04, 2022 0.0050 0.0069 0.0050 0.0069 62,497 +0.00(+0.00%)
Aug 03, 2022 0.0069 0.0069 0.0050 0.0069 175,039 +0.00(+1.47%)
Aug 02, 2022 0.0057 0.0068 0.0056 0.0068 757,916 +0.00(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.