Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glassbridge Enterprises Inc (OP: GLAE )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 95.00 95.00 95.00 0 +0.00(+0.00%)
Oct 29, 2019 95.00 95.00 95.00 4 +0.00(+0.00%)
Oct 28, 2019 95.00 95.00 95.00 231 +0.00(+0.00%)
Oct 23, 2019 95.00 95.00 95.00 0 +0.00(+0.00%)
Oct 22, 2019 95.00 95.00 95.00 30 +0.00(+0.00%)
Oct 21, 2019 95.00 95.00 95.00 10 +0.00(+0.00%)
Oct 17, 2019 95.00 95.00 95.00 0 +0.00(+0.00%)
Oct 16, 2019 95.00 95.00 95.00 50 +0.00(+0.00%)
Oct 15, 2019 95.00 95.00 95.00 7 +0.00(+0.00%)
Oct 14, 2019 95.00 95.00 95.00 3 +0.00(+0.00%)
Oct 11, 2019 95.00 95.00 95.00 22 +0.00(+0.00%)
Oct 10, 2019 95.00 95.00 95.00 41 +0.00(+0.00%)
Oct 09, 2019 95.00 95.00 95.00 26 +0.00(+0.00%)
Oct 08, 2019 95.00 95.00 95.00 95.00 300 +42.50(+80.95%)
Oct 03, 2019 52.50 52.50 52.50 0 +51.97(+9805.66%)
Oct 02, 2019 0.5300 0.5300 0.5300 3 +0.00(+0.00%)
Oct 01, 2019 0.5300 0.5300 0.5300 5 +0.00(+0.00%)
Sep 25, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 24, 2019 0.5300 0.5300 0.5300 3 +0.00(+0.00%)
Sep 23, 2019 0.5300 0.5300 0.5300 8 +0.00(+0.00%)
Sep 18, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 20, 2019 0.5300 0.5300 0.5300 0 -0.12(-18.46%)
Aug 19, 2019 0.6500 0.6500 0.6500 0.6500 2,017 +0.10(+18.18%)
Aug 16, 2019 0.5500 0.5500 0.5500 35 +0.00(+0.00%)
Aug 15, 2019 0.5500 0.5500 0.5500 0.5500 1,818 -0.25(-31.25%)
Aug 14, 2019 0.8000 0.8000 0.5300 0.8000 1,052 +0.00(+0.00%)
Aug 13, 2019 0.8000 0.8000 0.8000 99 +0.00(+0.00%)
Aug 12, 2019 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Aug 09, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.27(+50.94%)
Aug 08, 2019 0.5300 0.5300 0.5300 32 +0.00(+0.00%)
Aug 07, 2019 0.5300 0.5300 0.5300 44 +0.00(+0.00%)
Aug 06, 2019 0.6400 0.6400 0.5300 0.5300 5,268 +0.00(+0.00%)
Aug 05, 2019 0.5300 0.5300 0.5300 0.5300 303 +0.10(+23.26%)
Aug 02, 2019 0.6400 0.6400 0.4200 0.4300 1,500 -0.16(-27.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.