Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0004 0.0003 0.0004 119,439,664 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0004 0.0003 0.0004 910,000 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0003 0.0004 61,809,360 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0004 0.0004 2,271,334 -0.00(-20.00%)
Oct 25, 2019 0.0004 0.0005 0.0004 0.0005 45,892,500 +0.00(+25.00%)
Oct 24, 2019 0.0005 0.0005 0.0003 0.0004 74,763,080 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0005 0.0004 0.0004 2,580,000 -0.00(-20.00%)
Oct 22, 2019 0.0005 0.0005 0.0004 0.0005 4,339,411 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0005 5,860,911 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0005 0.0005 63,158,200 -0.00(-16.67%)
Oct 17, 2019 0.0005 0.0007 0.0005 0.0006 11,510,687 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0006 0.0006 48,949,028 -0.00(-14.29%)
Oct 15, 2019 0.0008 0.0008 0.0005 0.0007 49,948,080 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0007 4,473,076 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0007 0.0006 0.0007 29,994,100 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0006 0.0007 16,718,461 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0009 0.0007 0.0007 20,248,912 -0.00(-22.22%)
Oct 08, 2019 0.0008 0.0013 0.0008 0.0009 102,933,144 +0.00(+28.57%)
Oct 07, 2019 0.0010 0.0010 0.0007 0.0007 28,577,640 -0.00(-22.22%)
Oct 04, 2019 0.0010 0.0011 0.0008 0.0009 23,797,000 -0.00(-18.18%)
Oct 03, 2019 0.0012 0.0012 0.0010 0.0011 34,610,976 -0.00(-15.38%)
Oct 02, 2019 0.0013 0.0014 0.0011 0.0013 22,176,658 -0.00(-13.33%)
Oct 01, 2019 0.0014 0.0016 0.0013 0.0015 20,050,096 +0.00(+15.38%)
Sep 30, 2019 0.0018 0.0018 0.0013 0.0013 17,329,516 -0.00(-23.53%)
Sep 27, 2019 0.0020 0.0021 0.0016 0.0017 16,001,000 -0.00(-22.73%)
Sep 26, 2019 0.0027 0.0027 0.0018 0.0022 36,840,976 -0.00(-18.52%)
Sep 25, 2019 0.0030 0.0031 0.0025 0.0027 4,380,039 -0.00(-10.00%)
Sep 24, 2019 0.0026 0.0030 0.0025 0.0030 2,222,941 +0.00(+0.00%)
Sep 23, 2019 0.0027 0.0030 0.0027 0.0030 1,220,341 +0.00(+20.00%)
Sep 20, 2019 0.0025 0.0031 0.0024 0.0025 1,630,900 -0.00(-7.41%)
Sep 19, 2019 0.0032 0.0032 0.0026 0.0027 600,000 -0.00(-6.90%)
Sep 18, 2019 0.0026 0.0029 0.0026 0.0029 920,000 +0.00(+3.57%)
Sep 17, 2019 0.0028 0.0029 0.0025 0.0028 2,298,595 +0.00(+0.00%)
Sep 16, 2019 0.0030 0.0030 0.0028 0.0028 2,245,734 -0.00(-15.15%)
Sep 13, 2019 0.0030 0.0033 0.0028 0.0033 1,601,400 +0.00(+0.00%)
Sep 12, 2019 0.0033 0.0033 0.0030 0.0033 1,214,774 -0.00(-2.94%)
Sep 11, 2019 0.0031 0.0034 0.0030 0.0034 2,334,325 +0.00(+3.03%)
Sep 10, 2019 0.0031 0.0034 0.0028 0.0033 1,215,412 +0.00(+6.45%)
Sep 09, 2019 0.0030 0.0031 0.0030 0.0031 178,000 +0.00(+0.00%)
Sep 06, 2019 0.0031 0.0032 0.0028 0.0031 7,219,300 -0.00(-11.43%)
Sep 05, 2019 0.0037 0.0037 0.0031 0.0035 1,356,531 -0.00(-2.78%)
Sep 04, 2019 0.0036 0.0037 0.0029 0.0036 5,025,329 +0.00(+5.88%)
Sep 03, 2019 0.0036 0.0037 0.0030 0.0034 4,659,298 -0.00(-12.82%)
Aug 30, 2019 0.0034 0.0039 0.0029 0.0039 1,820,000 +0.00(+8.33%)
Aug 29, 2019 0.0034 0.0037 0.0028 0.0036 1,916,152 +0.00(+5.88%)
Aug 28, 2019 0.0036 0.0038 0.0030 0.0034 2,565,046 -0.00(-2.86%)
Aug 27, 2019 0.0032 0.0037 0.0030 0.0035 1,123,600 +0.00(+0.00%)
Aug 26, 2019 0.0031 0.0036 0.0027 0.0035 3,258,580 +0.00(+34.62%)
Aug 23, 2019 0.0029 0.0030 0.0026 0.0026 919,500 -0.00(-16.13%)
Aug 22, 2019 0.0031 0.0031 0.0026 0.0031 2,350,417 -0.00(-6.06%)
Aug 21, 2019 0.0045 0.0045 0.0023 0.0033 3,541,683 +0.00(+43.48%)
Aug 20, 2019 0.0022 0.0028 0.0022 0.0023 2,151,772 -0.00(-11.54%)
Aug 19, 2019 0.0023 0.0027 0.0020 0.0026 2,338,088 +0.00(+13.04%)
Aug 16, 2019 0.0019 0.0027 0.0019 0.0023 2,451,400 +0.00(+0.00%)
Aug 15, 2019 0.0021 0.0025 0.0020 0.0023 8,447,480 -0.00(-8.00%)
Aug 14, 2019 0.0033 0.0039 0.0020 0.0025 21,778,320 -0.00(-26.47%)
Aug 13, 2019 0.0022 0.0037 0.0020 0.0034 18,659,644 +0.00(+54.55%)
Aug 12, 2019 0.0037 0.0038 0.0022 0.0022 14,742,042 -0.00(-38.89%)
Aug 09, 2019 0.0045 0.0045 0.0030 0.0036 16,539,700 -0.00(-18.18%)
Aug 08, 2019 0.0105 0.0105 0.0040 0.0044 44,124,056 -0.01(-56.00%)
Aug 07, 2019 0.0130 0.0130 0.0088 0.0100 8,069,968 -0.00(-14.53%)
Aug 06, 2019 0.0130 0.0144 0.0097 0.0117 9,468,588 -0.00(-10.00%)
Aug 05, 2019 0.0085 0.0135 0.0071 0.0130 19,805,202 +0.00(+52.94%)
Aug 02, 2019 0.0070 0.0099 0.0059 0.0085 14,836,600 +0.00(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.