Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 1,365,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 3,629,739 -0.00(-33.33%)
Sep 24, 2021 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Sep 23, 2021 0.0003 0.0006 0.0002 0.0002 12,198,504 -0.00(-33.33%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 1,542,000 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0003 0.0003 0.0003 780,002 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0003 0.0003 970,000 +0.00(+0.00%)
Sep 16, 2021 0.0003 0.0003 0.0003 0.0003 1,710,000 +0.00(+0.00%)
Sep 15, 2021 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 14, 2021 0.0009 0.0009 0.0003 0.0003 844,000 +0.00(+0.00%)
Sep 13, 2021 0.0003 0.0003 0.0003 0.0003 1,999,998 -0.00(-25.00%)
Sep 07, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 03, 2021 0.0006 0.0006 0.0005 0.0005 2,659,897 -0.00(-16.67%)
Sep 02, 2021 0.0003 0.0006 0.0003 0.0006 9,486,747 +0.00(+100.00%)
Sep 01, 2021 0.0003 0.0003 0.0003 0.0003 153,199 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0003 0.0003 623,222 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 25, 2021 0.0003 0.0005 0.0002 0.0005 2,000,098 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0005 0.0002 0.0005 3,147,934 +0.00(+25.00%)
Aug 23, 2021 0.0003 0.0006 0.0003 0.0004 9,574,912 -0.00(-20.00%)
Aug 20, 2021 0.0004 0.0005 0.0003 0.0005 4,373,690 +0.00(+25.00%)
Aug 19, 2021 0.0004 0.0005 0.0003 0.0004 6,369,632 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0004 0.0004 3,068,634 +0.00(+0.00%)
Aug 17, 2021 0.0005 0.0005 0.0003 0.0004 2,054,208 -0.00(-20.00%)
Aug 16, 2021 0.0004 0.0005 0.0004 0.0005 2,000,065 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0005 0.0005 0.0005 2,120,499 +0.00(+0.00%)
Aug 09, 2021 0.0005 0.0006 0.0005 0.0005 2,469,266 -0.00(-16.67%)
Aug 06, 2021 0.0005 0.0006 0.0005 0.0006 627,933 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0006 0.0005 0.0006 963,017 +0.00(+20.00%)
Aug 04, 2021 0.0006 0.0006 0.0005 0.0005 4,809,997 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0006 0.0005 0.0005 1,351,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.