Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0981 0.0981 0.0981 0 +0.01(+7.45%)
Oct 25, 2016 0.0913 0.0913 0.0913 0 -0.01(-8.70%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 -0.01(-7.06%)
Oct 11, 2016 0.1076 0.1076 0.1076 0 +0.01(+7.60%)
Oct 06, 2016 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Oct 03, 2016 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Sep 30, 2016 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Sep 29, 2016 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Sep 28, 2016 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Sep 08, 2016 0.0960 0.0960 0.0960 0 -0.00(-3.03%)
Sep 02, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 30, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 29, 2016 0.0990 0.0990 0.0990 0.0990 9,500 +0.01(+10.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Aug 11, 2016 0.0990 0.0990 0.0990 0.0990 10,000 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.