Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	54.00	54.00	54.00	54.00	0	+1.00(+1.89%)
Oct 26, 2009	53.00	53.00	53.00	53.00	0	+0.10(+0.19%)
Sep 14, 2009		52.90	52.90	52.90	0	+0.75(+1.44%)
Sep 10, 2009		52.15	52.15	52.15	0	+1.15(+2.25%)
Sep 04, 2009		51.00	51.00	51.00	0	-0.20(-0.39%)
Sep 03, 2009	51.20	51.20	51.20	51.20	2,490	+0.20(+0.39%)
Aug 26, 2009	51.00	51.00	51.00	51.00	708	-0.50(-0.97%)
Aug 25, 2009	51.50	51.50	51.50	51.50	150	+2.85(+5.86%)
Aug 14, 2009	48.65	48.65	48.65	48.65	200	+1.15(+2.42%)
Aug 13, 2009	47.50	47.50	47.50	47.50	300	+1.50(+3.26%)
Aug 07, 2009		46.00	46.00	46.00	0	-0.75(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asahi Group Holdings Ltd. ADR (OP: ASBRY )

Historical Prices

Sections

Services

Contact Information

Follow Us