Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.364 8.364 8.364 8.364 150,000 -0.01(-0.13%)
Oct 29, 2014 8.375 8.375 8.375 150,000 -0.06(-0.77%)
Oct 28, 2014 8.440 8.440 8.440 8.440 396 +0.06(+0.66%)
Oct 27, 2014 8.300 8.384 8.250 8.384 1,005,100 +0.13(+1.63%)
Oct 24, 2014 8.450 8.450 8.250 8.250 166,100 -0.18(-2.08%)
Oct 23, 2014 8.350 8.425 8.350 8.425 1,155,100 +0.41(+5.05%)
Oct 22, 2014 8.210 8.210 8.020 8.020 262,041 -0.09(-1.11%)
Oct 21, 2014 8.060 8.194 8.060 8.110 250,642 +0.21(+2.66%)
Oct 20, 2014 7.910 7.910 7.880 7.900 1,919 -0.10(-1.25%)
Oct 17, 2014 7.883 8.000 7.883 8.000 167,250 +0.29(+3.76%)
Oct 16, 2014 7.710 7.710 7.710 7.710 1,105,557 -0.08(-1.03%)
Oct 15, 2014 7.750 7.790 7.750 7.790 771,141 -0.20(-2.50%)
Oct 14, 2014 8.044 8.044 7.990 7.990 775,870 -0.10(-1.24%)
Oct 13, 2014 8.120 8.120 8.090 8.090 300 +0.07(+0.84%)
Oct 10, 2014 8.130 8.140 8.023 8.023 850,200 -0.10(-1.20%)
Oct 09, 2014 8.340 8.340 8.120 8.120 312,300 -0.02(-0.28%)
Oct 08, 2014 8.130 8.143 8.130 8.143 416,100 -0.43(-5.03%)
Oct 06, 2014 8.574 8.574 8.574 45,000 +0.24(+2.93%)
Oct 03, 2014 8.200 8.330 8.200 8.330 82,300 +0.09(+1.09%)
Oct 02, 2014 8.370 8.375 8.224 8.240 673,410 -0.10(-1.20%)
Oct 01, 2014 8.310 8.340 8.310 8.340 161,100 -0.10(-1.18%)
Sep 30, 2014 8.530 8.530 8.440 8.440 30,916 -0.05(-0.59%)
Sep 29, 2014 8.530 8.564 8.490 8.490 98,953 -0.09(-1.05%)
Sep 26, 2014 8.604 8.604 8.580 8.580 799,800 -0.02(-0.23%)
Sep 25, 2014 8.580 8.660 8.580 8.600 301,700 +0.00(+0.00%)
Sep 23, 2014 8.600 8.600 8.600 35,709 -0.04(-0.51%)
Sep 22, 2014 8.670 8.710 8.643 8.644 1,313,638 +0.03(+0.32%)
Sep 19, 2014 8.750 8.750 8.617 8.617 481,520 -0.04(-0.49%)
Sep 18, 2014 8.620 8.660 8.570 8.659 747,918 +0.14(+1.63%)
Sep 17, 2014 8.602 8.605 8.520 8.520 240,512 -0.10(-1.16%)
Sep 15, 2014 8.620 8.620 8.620 25,000 +0.18(+2.13%)
Sep 12, 2014 8.465 8.465 8.370 8.440 46,083 +0.10(+1.20%)
Sep 11, 2014 8.425 8.428 8.340 8.340 351,174 +0.04(+0.48%)
Sep 10, 2014 8.338 8.338 8.300 8.300 265,659 -0.19(-2.24%)
Sep 08, 2014 8.490 8.490 8.490 0 +0.09(+1.07%)
Sep 04, 2014 8.400 8.400 8.400 551,010 +0.06(+0.72%)
Sep 03, 2014 8.500 8.500 8.340 8.340 1,345,419 +0.07(+0.85%)
Sep 02, 2014 8.350 8.350 8.260 8.270 19,638 -0.05(-0.60%)
Aug 29, 2014 8.320 8.320 8.320 0 +0.22(+2.72%)
Aug 28, 2014 7.940 8.100 7.940 8.100 9,210 +0.01(+0.08%)
Aug 27, 2014 8.094 8.094 8.094 8.094 100 -0.20(-2.39%)
Aug 25, 2014 8.291 8.291 8.291 70 +0.08(+0.96%)
Aug 22, 2014 8.200 8.212 8.200 8.212 5,091 +0.09(+1.09%)
Aug 20, 2014 8.123 8.123 8.123 8,991 +0.14(+1.80%)
Aug 19, 2014 7.990 7.900 7.980 2,001,439 +0.21(+2.70%)
Aug 18, 2014 7.770 7.770 7.770 7.770 314 -0.05(-0.68%)
Aug 15, 2014 7.850 7.850 7.780 7.823 501,928 +0.02(+0.31%)
Aug 14, 2014 7.706 7.706 7.799 254,396 +0.09(+1.20%)
Aug 13, 2014 7.680 7.706 7.680 7.706 26,050 +0.01(+0.08%)
Aug 12, 2014 7.700 7.700 7.700 7.700 202,783 -0.08(-1.03%)
Aug 11, 2014 7.812 7.812 7.750 7.780 740 +0.14(+1.83%)
Aug 08, 2014 7.640 7.640 7.640 7.640 359,611 -0.18(-2.33%)
Aug 07, 2014 7.830 7.830 7.820 7.822 248,460 -0.12(-1.48%)
Aug 05, 2014 7.940 7.940 7.940 0 +0.12(+1.53%)
Aug 04, 2014 7.944 7.944 7.820 7.820 1,856,891 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.