Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.452 7.452 7.452 0 +0.11(+1.52%)
Oct 29, 2015 7.250 7.341 7.250 7.341 1,110,359 +0.74(+11.23%)
Oct 28, 2015 6.600 6.600 6.600 6.600 102,800 +0.02(+0.36%)
Oct 27, 2015 6.550 6.593 6.550 6.577 263,870 -0.13(-1.99%)
Oct 26, 2015 6.630 6.710 6.630 6.710 50,607 -0.13(-1.90%)
Oct 23, 2015 6.835 6.840 6.835 6.840 272,800 -0.21(-2.98%)
Oct 22, 2015 7.032 7.050 7.032 7.050 900,000 +0.03(+0.43%)
Oct 21, 2015 6.880 7.020 6.880 7.020 779,891 -0.01(-0.14%)
Oct 20, 2015 7.010 7.030 7.010 7.030 1,137 -0.05(-0.71%)
Oct 19, 2015 7.080 7.080 7.080 7.080 233 +0.09(+1.29%)
Oct 15, 2015 6.990 6.990 6.990 0 +0.04(+0.58%)
Oct 14, 2015 6.950 6.950 6.950 6.950 286 +0.19(+2.77%)
Oct 13, 2015 6.860 6.860 6.763 6.763 3,708 -0.10(-1.42%)
Oct 12, 2015 6.860 6.860 6.860 6.860 166,191 -0.13(-1.86%)
Oct 09, 2015 6.990 6.990 6.990 6.990 200,000 -0.01(-0.14%)
Oct 08, 2015 6.970 7.013 6.970 7.000 791,900 -0.03(-0.36%)
Oct 06, 2015 7.025 7.025 7.025 0 +0.19(+2.72%)
Oct 02, 2015 6.839 6.839 6.839 15 +0.11(+1.62%)
Sep 30, 2015 6.730 6.730 6.730 0 +0.17(+2.59%)
Sep 25, 2015 6.560 6.560 6.560 0 -0.06(-0.83%)
Sep 24, 2015 6.610 6.615 6.610 6.615 882,600 -0.02(-0.38%)
Sep 23, 2015 6.660 6.660 6.640 6.640 20,020 +0.10(+1.53%)
Sep 22, 2015 6.535 6.540 6.535 6.540 247,592 -0.19(-2.82%)
Sep 21, 2015 6.730 6.730 6.730 6.730 262 +0.20(+3.06%)
Sep 18, 2015 6.530 6.530 6.530 6.530 491,700 -0.18(-2.68%)
Sep 17, 2015 6.710 6.710 6.710 6.710 65,000 +0.13(+1.98%)
Sep 15, 2015 6.580 6.580 6.580 0 -0.07(-1.02%)
Sep 14, 2015 6.656 6.656 6.645 6.647 450,000 +0.16(+2.49%)
Sep 11, 2015 6.567 6.567 6.486 6.486 700,000 -0.07(-1.05%)
Sep 10, 2015 6.554 6.554 6.554 6.554 503,930 +0.06(+0.99%)
Sep 09, 2015 6.500 6.550 6.490 6.490 1,348,011 +0.19(+3.02%)
Sep 08, 2015 6.260 6.300 6.260 6.300 260,950 -0.06(-0.98%)
Sep 03, 2015 6.362 6.362 6.362 0 +0.13(+2.09%)
Sep 02, 2015 6.213 6.235 6.213 6.232 1,475,000 +0.10(+1.67%)
Sep 01, 2015 6.130 6.130 6.130 6.130 410,000 -0.10(-1.61%)
Aug 31, 2015 6.230 6.230 6.230 6.230 100 -0.11(-1.75%)
Aug 28, 2015 6.341 6.341 6.341 6.341 573,405 +0.02(+0.34%)
Aug 27, 2015 6.250 6.320 6.250 6.320 1,750 +0.12(+1.85%)
Aug 26, 2015 6.350 6.350 6.184 6.205 690,827 -0.02(-0.28%)
Aug 25, 2015 6.223 6.223 6.223 6.223 1,234,019 +0.45(+7.84%)
Aug 24, 2015 5.770 5.770 5.770 5.770 305,356 -0.49(-7.81%)
Aug 21, 2015 6.260 6.260 6.259 6.259 250,114 -0.08(-1.28%)
Aug 20, 2015 6.433 6.438 6.320 6.340 454,666 -0.12(-1.86%)
Aug 19, 2015 6.460 6.460 6.460 6.460 338,466 -0.20(-3.00%)
Aug 18, 2015 6.570 6.660 6.570 6.660 300,577 +0.01(+0.15%)
Aug 13, 2015 6.650 6.650 6.650 55 +0.14(+2.15%)
Aug 12, 2015 6.580 6.580 6.510 6.510 259,558 -0.20(-2.98%)
Aug 11, 2015 6.630 6.710 6.630 6.710 706 -0.11(-1.61%)
Aug 10, 2015 6.850 6.940 6.820 6.820 308,761 +0.01(+0.12%)
Aug 07, 2015 6.812 6.812 6.812 6.812 225,000 -0.11(-1.53%)
Aug 06, 2015 6.915 6.918 6.915 6.918 500,000 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.