Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.490 4.492 4.410 4.455 1,633,069 -0.04(-0.78%)
Oct 28, 2016 4.610 4.610 4.490 4.490 1,858,941 -0.30(-6.26%)
Oct 27, 2016 4.746 4.790 4.715 4.790 2,628,799 -0.30(-5.89%)
Oct 26, 2016 5.024 5.100 5.000 5.090 3,029 +0.16(+3.14%)
Oct 25, 2016 4.935 4.935 4.935 4.935 750,000 -0.03(-0.50%)
Oct 24, 2016 5.040 5.040 4.960 4.960 64,336 +0.06(+1.22%)
Oct 21, 2016 4.856 4.900 4.856 4.900 3,259 -0.03(-0.61%)
Oct 20, 2016 4.900 4.986 4.900 4.930 12,901 +0.03(+0.61%)
Oct 19, 2016 4.900 4.900 4.900 4.900 2,379 -0.05(-1.01%)
Oct 18, 2016 4.950 4.950 4.950 4.950 2,257 +0.07(+1.43%)
Oct 17, 2016 4.880 4.880 4.880 4.880 25,550 -0.15(-2.98%)
Oct 13, 2016 5.030 5.030 5.030 0 -0.10(-1.95%)
Oct 12, 2016 5.230 5.230 5.128 5.130 1,000,300 -0.32(-5.87%)
Oct 10, 2016 5.450 5.450 5.450 0 -0.33(-5.71%)
Oct 03, 2016 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Sep 30, 2016 5.780 5.780 5.780 0 +0.05(+0.85%)
Sep 29, 2016 5.731 5.731 5.731 5.731 356 +0.13(+2.34%)
Sep 28, 2016 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 27, 2016 5.600 5.600 5.600 5.600 300 -0.02(-0.30%)
Sep 23, 2016 5.617 5.617 5.617 0 -0.09(-1.50%)
Sep 22, 2016 5.700 5.702 5.700 5.702 1,000,086 +0.20(+3.68%)
Sep 21, 2016 5.500 5.500 5.500 5.500 389 +0.10(+1.85%)
Sep 16, 2016 5.400 5.400 5.400 0 -0.10(-1.82%)
Sep 15, 2016 5.510 5.710 5.500 5.500 9,028 -0.01(-0.23%)
Sep 14, 2016 5.513 5.513 5.513 5.513 500,000 -0.03(-0.59%)
Sep 13, 2016 5.567 5.567 5.545 5.545 1,600,000 -0.02(-0.36%)
Sep 12, 2016 5.558 5.565 5.556 5.565 1,847,500 -0.15(-2.71%)
Sep 09, 2016 5.720 5.720 5.720 5.720 500,003 -0.01(-0.17%)
Sep 08, 2016 5.751 5.760 5.730 5.730 2,700 -0.05(-0.87%)
Sep 07, 2016 5.739 5.780 5.720 5.780 6,735 +0.12(+2.12%)
Sep 06, 2016 5.660 5.660 5.660 5.660 200 +0.07(+1.25%)
Sep 01, 2016 5.590 5.590 5.590 0 -0.14(-2.52%)
Aug 24, 2016 5.734 5.734 5.734 90 +0.11(+2.04%)
Aug 19, 2016 5.620 5.620 5.620 1,582,676 -0.04(-0.65%)
Aug 18, 2016 5.657 5.657 5.657 5.657 1,160 -0.03(-0.45%)
Aug 17, 2016 5.655 5.683 5.655 5.683 2,200,068 -0.03(-0.48%)
Aug 16, 2016 5.745 5.745 5.710 5.710 1,901,968 -0.03(-0.59%)
Aug 15, 2016 5.745 5.745 5.744 5.744 1,000,000 +0.17(+3.02%)
Aug 09, 2016 5.575 5.575 5.575 0 +0.04(+0.73%)
Aug 04, 2016 5.535 5.535 5.535 0 -0.07(-1.20%)
Aug 03, 2016 5.510 5.603 5.510 5.603 352,000 +0.04(+0.66%)
Aug 02, 2016 5.590 5.713 5.566 5.566 502,520 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.