Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		32.95	32.95	32.95	0	+2.95(+9.85%)
Sep 30, 2014		30.00	30.00	30.00	0	-0.15(-0.50%)
Sep 26, 2014		30.15	30.15	30.15	40	-0.80(-2.58%)
Sep 18, 2014		30.95	30.95	30.95	0	+0.55(+1.81%)
Sep 15, 2014		30.40	30.40	30.40	0	-0.80(-2.56%)
Sep 12, 2014	31.20	31.20	31.20	31.20	150	-0.20(-0.64%)
Sep 10, 2014		31.40	31.40	31.40	0	+0.88(+2.88%)
Sep 04, 2014		30.52	30.52	30.52	0	+1.51(+5.21%)
Aug 29, 2014		29.01	29.01	29.01	0	+0.87(+3.07%)
Aug 28, 2014	27.90	28.14	27.90	28.14	400	-1.09(-3.74%)
Aug 22, 2014		29.24	29.24	29.24	0	-0.11(-0.37%)
Aug 19, 2014		29.35	29.35	29.35	0	+0.25(+0.86%)
Aug 15, 2014		29.10	29.10	29.10	0	+0.10(+0.34%)
Aug 13, 2014		29.00	29.00	29.00	0	+1.15(+4.13%)
Aug 11, 2014		27.85	27.85	27.85	0	-0.15(-0.54%)
Aug 08, 2014		27.70	27.70	28.00	305	+0.30(+1.08%)
Aug 05, 2014		27.70	27.70	27.70	0	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.