Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 8.550 8.550 8.550 0 +0.00(+0.00%)
Oct 27, 2008 8.550 8.550 8.550 8.550 120 -3.05(-26.29%)
Oct 24, 2008 11.60 11.60 11.60 0 +0.00(+0.00%)
Oct 23, 2008 11.60 11.60 11.60 11.60 1,000 -0.40(-3.33%)
Oct 20, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2008 12.00 12.00 12.00 12.00 2,000 +0.90(+8.11%)
Sep 19, 2008 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 18, 2008 11.10 11.10 11.10 11.10 1,500 -2.80(-20.14%)
Sep 11, 2008 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 10, 2008 13.90 13.90 13.90 13.90 400 +0.40(+2.96%)
Sep 05, 2008 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 04, 2008 13.50 13.50 13.50 13.50 0 -0.55(-3.91%)
Aug 20, 2008 14.05 14.05 14.05 0 +0.00(+0.00%)
Aug 19, 2008 14.50 14.05 14.05 14.05 500 -0.45(-3.10%)
Aug 14, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 13, 2008 14.50 14.60 14.35 14.50 8,500 -1.65(-10.22%)
Aug 12, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 11, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 08, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 07, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 06, 2008 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 05, 2008 16.15 16.15 16.15 16.15 3,000 -0.65(-3.87%)
Aug 04, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.