Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.10 20.10 20.10 20.10 950 -0.90(-4.29%)
Oct 29, 2009 21.00 21.00 21.00 21.00 1,000 -0.75(-3.45%)
Oct 26, 2009 21.75 21.75 21.75 21.75 0 -0.75(-3.33%)
Oct 16, 2009 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 15, 2009 22.60 22.60 22.50 22.50 4,200 +0.25(+1.12%)
Oct 14, 2009 22.47 22.47 22.25 22.25 5,342 -0.35(-1.55%)
Oct 09, 2009 22.60 22.60 22.60 0 -0.10(-0.44%)
Oct 08, 2009 22.65 22.70 22.65 22.70 1,300 +1.70(+8.10%)
Oct 06, 2009 21.00 21.00 21.00 21.00 0 -0.95(-4.33%)
Sep 30, 2009 21.95 21.95 21.95 21.95 0 +0.55(+2.57%)
Sep 29, 2009 21.40 21.40 21.40 21.40 250 -0.30(-1.38%)
Sep 28, 2009 21.70 21.70 21.70 21.70 4,700 +0.95(+4.58%)
Sep 25, 2009 20.75 20.75 20.75 20.75 1,700 +0.45(+2.22%)
Sep 24, 2009 20.30 20.30 20.30 20.30 1,200 -0.45(-2.17%)
Sep 23, 2009 20.75 20.75 20.75 20.75 2,700 +0.10(+0.48%)
Sep 22, 2009 20.55 20.65 20.22 20.65 2,048 +0.50(+2.48%)
Sep 18, 2009 20.15 20.15 20.15 0 -0.10(-0.49%)
Sep 17, 2009 20.25 20.25 20.20 20.25 2,800 +1.00(+5.19%)
Sep 15, 2009 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 14, 2009 19.10 19.25 19.10 19.25 2,854 -0.50(-2.53%)
Sep 11, 2009 19.95 19.95 19.75 19.75 2,800 +0.65(+3.40%)
Sep 10, 2009 19.25 19.25 19.10 19.10 1,000 -0.30(-1.55%)
Sep 09, 2009 19.05 19.40 19.05 19.40 3,750 +0.35(+1.84%)
Sep 08, 2009 19.05 19.05 19.05 19.05 700 +1.55(+8.86%)
Aug 27, 2009 17.50 17.50 17.50 0 +0.55(+3.24%)
Aug 25, 2009 16.95 16.95 16.95 0 +0.50(+3.04%)
Aug 24, 2009 16.90 16.90 16.45 16.45 700 -0.80(-4.64%)
Aug 13, 2009 17.25 17.25 17.25 17.25 1,700 +0.60(+3.60%)
Aug 06, 2009 16.65 16.65 16.65 0 +0.30(+1.83%)
Aug 05, 2009 16.35 16.35 16.35 16.35 2,000 -0.40(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.