Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 18.51 18.51 18.51 18.51 1,212 +0.34(+1.89%)
Oct 24, 2018 18.17 18.17 18.17 18.17 500 -0.29(-1.59%)
Oct 22, 2018 18.46 18.46 18.46 0 -0.28(-1.47%)
Oct 18, 2018 18.74 18.74 18.74 0 +0.56(+3.10%)
Oct 17, 2018 18.18 18.18 18.18 18.18 11,694 -0.12(-0.65%)
Oct 16, 2018 17.98 18.30 17.98 18.30 72,954 +0.05(+0.25%)
Oct 15, 2018 18.25 18.25 18.25 18.25 34,904 -0.30(-1.64%)
Oct 12, 2018 18.55 18.55 18.55 18.55 1,300 -0.20(-1.04%)
Oct 11, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Oct 10, 2018 18.75 18.75 18.75 18.75 100 -0.23(-1.19%)
Oct 09, 2018 19.87 19.87 18.98 17,382 -0.89(-4.50%)
Sep 27, 2018 19.87 19.87 19.87 0 -0.52(-2.55%)
Sep 26, 2018 20.39 20.39 20.39 20 +0.00(+0.00%)
Sep 13, 2018 20.39 20.39 20.39 0 -1.06(-4.96%)
Sep 10, 2018 21.45 21.45 21.45 0 +0.00(+0.00%)
Aug 30, 2018 21.45 21.45 21.45 0 -0.02(-0.07%)
Aug 29, 2018 21.50 21.50 21.47 21.47 9,581 +0.59(+2.83%)
Aug 27, 2018 20.88 20.88 20.88 0 -1.20(-5.41%)
Aug 21, 2018 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 17, 2018 22.07 22.07 22.07 0 +0.84(+3.98%)
Aug 13, 2018 21.23 21.23 21.23 0 +0.02(+0.09%)
Aug 10, 2018 21.21 21.21 21.21 21.21 300 -0.01(-0.05%)
Aug 08, 2018 21.22 21.22 21.22 0 +0.02(+0.09%)
Aug 06, 2018 21.20 21.20 21.20 0 +0.06(+0.28%)
Aug 03, 2018 21.20 21.20 21.14 25,185 -0.06(-0.28%)
Aug 02, 2018 21.20 21.20 21.20 21.20 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.