Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2012 32.45 32.45 32.45 32.45 0 +1.61(+5.22%)
Oct 15, 2012 30.84 30.84 30.84 0 -0.16(-0.52%)
Oct 11, 2012 31.00 31.00 31.00 0 +0.25(+0.81%)
Oct 09, 2012 30.75 30.75 30.75 0 -0.48(-1.52%)
Oct 06, 2012 31.23 31.23 31.23 0 +0.00(+0.00%)
Oct 05, 2012 31.23 31.23 31.23 31.23 356 +0.04(+0.12%)
Sep 28, 2012 31.19 31.19 31.19 0 +0.60(+1.95%)
Sep 26, 2012 30.59 30.59 30.59 0 -1.01(-3.18%)
Sep 24, 2012 31.60 31.60 31.60 0 +0.00(+0.00%)
Sep 20, 2012 31.60 31.60 31.60 0 -0.55(-1.71%)
Sep 18, 2012 32.15 32.15 32.15 0 -0.60(-1.83%)
Sep 17, 2012 32.75 32.75 32.75 32.75 2,000 +2.45(+8.09%)
Sep 12, 2012 30.30 30.30 30.30 0 +0.00(+0.00%)
Sep 10, 2012 30.30 30.30 30.30 0 +0.75(+2.54%)
Sep 06, 2012 29.55 29.55 29.55 0 +0.52(+1.80%)
Aug 31, 2012 29.03 29.03 29.03 0 -1.24(-4.10%)
Aug 29, 2012 30.27 30.27 30.27 0 -0.38(-1.24%)
Aug 27, 2012 30.65 30.65 30.65 30.65 356 -0.75(-2.39%)
Aug 23, 2012 31.40 31.40 31.40 0 +0.00(+0.00%)
Aug 22, 2012 31.40 31.40 31.40 31.40 410 +0.55(+1.78%)
Aug 21, 2012 31.10 31.10 30.85 30.85 859 +0.20(+0.65%)
Aug 17, 2012 30.65 30.65 30.65 0 -0.35(-1.13%)
Aug 15, 2012 31.00 31.00 31.00 0 -0.18(-0.59%)
Aug 14, 2012 31.18 31.18 31.18 31.18 263 +0.12(+0.39%)
Aug 11, 2012 31.06 31.06 31.06 0 +0.00(+0.00%)
Aug 10, 2012 31.06 31.06 31.06 31.06 652 +0.31(+1.02%)
Aug 09, 2012 30.75 30.75 30.75 30.75 1,234 -0.10(-0.32%)
Aug 07, 2012 30.85 30.85 30.85 0 +1.75(+6.01%)
Aug 02, 2012 29.10 29.10 29.10 0 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.