Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6355 0.6355 0.6355 0 +0.00(+0.71%)
Oct 28, 2009 0.6310 0.6310 0.6310 0.6310 0 -0.03(-4.19%)
Oct 23, 2009 0.6586 0.6586 0.6586 0.6586 0 -0.02(-3.64%)
Oct 13, 2009 0.6835 0.6835 0.6835 0 +0.01(+1.11%)
Oct 09, 2009 0.6760 0.6760 0.6760 0.6760 0 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.