Indicators

Sumitomo Corp (OP: SSUMF )

26.22 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012		13.00	13.00	13.00	0	-0.52(-3.85%)
Oct 18, 2012	13.52	13.52	13.52	13.52	13,000	+0.25(+1.88%)
Oct 15, 2012		13.27	13.27	13.27	0	+0.27(+2.08%)
Oct 06, 2012		13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 05, 2012	13.00	13.00	13.00	13.00	716	-0.25(-1.89%)
Oct 02, 2012		13.25	13.25	13.25	0	-0.90(-6.36%)
Sep 25, 2012	14.15	14.15	14.15	14.15	0	+0.05(+0.35%)
Sep 21, 2012		14.10	14.10	14.10	0	-0.28(-1.95%)
Sep 18, 2012		14.38	14.38	14.38	0	+0.90(+6.68%)
Sep 11, 2012		13.48	13.48	13.48	0	+0.11(+0.82%)
Sep 10, 2012	13.37	13.37	13.37	13.37	100	+0.87(+6.96%)
Sep 05, 2012		12.50	12.50	12.50	0	-0.50(-3.85%)
Aug 31, 2012		13.00	13.00	13.00	0	-0.25(-1.89%)
Aug 29, 2012		13.25	13.25	13.25	0	-0.25(-1.85%)
Aug 23, 2012		13.50	13.50	13.50	0	-0.25(-1.82%)
Aug 21, 2012		13.75	13.75	13.75	0	+0.05(+0.36%)
Aug 16, 2012		13.70	13.70	13.70	0	-0.05(-0.36%)
Aug 11, 2012		13.75	13.75	13.75	1,800	+0.00(+0.00%)
Aug 10, 2012	13.75	13.75	13.75	13.75	200	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.