Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.25 +0.18 (+0.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.52 37 -0.25(-1.96%)
Oct 28, 2022 12.73 12.77 12.73 12.77 231 +0.00(+0.00%)
Oct 24, 2022 12.77 604 -0.02(-0.16%)
Oct 21, 2022 12.88 12.88 12.79 12.79 775 +0.33(+2.65%)
Oct 18, 2022 12.46 0 -0.42(-3.30%)
Oct 14, 2022 12.88 9,400 +0.17(+1.38%)
Oct 13, 2022 12.70 12.71 12.70 12.71 420 -0.12(-0.92%)
Oct 10, 2022 12.83 12,000 +0.34(+2.71%)
Sep 29, 2022 12.49 0 -0.36(-2.80%)
Sep 27, 2022 12.85 0 +0.03(+0.23%)
Sep 26, 2022 13.20 13.20 12.82 12.82 3,673 -0.83(-6.08%)
Sep 22, 2022 13.65 23 +0.06(+0.44%)
Sep 19, 2022 13.59 700 -0.22(-1.59%)
Sep 16, 2022 13.81 13.81 13.81 13.81 10,200 +0.41(+3.09%)
Sep 13, 2022 13.40 16,880 -0.32(-2.36%)
Sep 12, 2022 13.72 13.72 13.72 13.72 47,601 +0.30(+2.24%)
Sep 07, 2022 13.42 100 -0.58(-4.14%)
Aug 29, 2022 14.00 0 -0.33(-2.30%)
Aug 26, 2022 14.33 14.33 14.33 14.33 783 +0.10(+0.67%)
Aug 25, 2022 14.23 14.23 14.23 14.23 100 +0.04(+0.32%)
Aug 17, 2022 14.19 0 -0.01(-0.07%)
Aug 15, 2022 14.20 0 +0.00(+0.00%)
Aug 11, 2022 14.20 0 +0.17(+1.21%)
Aug 10, 2022 14.03 14.03 14.03 14.03 2,500 +0.08(+0.57%)
Aug 09, 2022 13.95 13.95 13.95 13.95 173 +0.02(+0.14%)
Aug 08, 2022 13.90 13.93 13.90 13.93 2,600 +0.51(+3.80%)
Aug 05, 2022 13.43 13.43 13.42 13.42 851 -0.79(-5.56%)
Aug 03, 2022 14.21 75 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.