Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	23.75	23.75	23.75	23.75	0	-0.60(-2.46%)
Oct 26, 2009	24.35	24.35	24.35	24.35	0	+1.25(+5.41%)
Oct 14, 2009		23.10	23.10	23.10	500	-0.55(-2.33%)
Oct 13, 2009	23.65	23.65	23.65	23.65	2,000	+1.55(+7.01%)
Oct 05, 2009	22.10	22.10	22.10	22.10	0	-0.20(-0.90%)
Oct 02, 2009	22.30	22.30	22.30	22.30	428	-1.30(-5.51%)
Sep 30, 2009	23.60	23.60	23.60	23.60	0	+0.55(+2.39%)
Sep 29, 2009	23.00	23.05	23.00	23.05	400	-0.45(-1.91%)
Sep 24, 2009		23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 23, 2009	23.05	23.50	23.05	23.50	3,000	+0.60(+2.62%)
Sep 18, 2009		22.90	22.90	22.90	0	-0.45(-1.93%)
Sep 17, 2009	23.35	23.35	23.35	23.35	200	+0.00(+0.00%)
Sep 16, 2009	23.35	23.35	23.35	23.35	400	-0.50(-2.10%)
Sep 10, 2009		23.85	23.85	23.85	0	+0.85(+3.70%)
Sep 09, 2009	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Sep 04, 2009		23.00	23.00	23.00	0	-1.05(-4.37%)
Aug 31, 2009		24.05	24.05	24.05	0	-0.70(-2.83%)
Aug 25, 2009		24.75	24.75	24.75	0	+0.15(+0.61%)
Aug 20, 2009	24.15	24.60	24.15	24.60	2,400	+0.70(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.