Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		45.41	45.41	45.41	0	+1.63(+3.73%)
Oct 16, 2019		43.78	43.78	43.78	0	+0.00(+0.00%)
Oct 15, 2019		42.30	42.30	43.78	206,658	+1.48(+3.49%)
Oct 14, 2019	42.34	42.34	42.00	42.30	3,774	+1.76(+4.34%)
Oct 10, 2019		40.54	40.54	40.54	0	-0.53(-1.29%)
Oct 08, 2019		41.07	41.07	41.07	0	-0.17(-0.42%)
Oct 07, 2019		42.68	42.68	41.24	100	-1.43(-3.36%)
Oct 02, 2019		42.68	42.68	42.68	0	+0.81(+1.93%)
Oct 01, 2019		41.89	41.89	41.87	200	-0.02(-0.05%)
Sep 30, 2019		41.89	41.89	41.89	20	+0.00(+0.00%)
Sep 25, 2019		41.89	41.89	41.89	0	-0.16(-0.38%)
Sep 23, 2019		42.05	42.05	42.05	0	+2.40(+6.05%)
Sep 06, 2019		39.65	39.65	39.65	0	-0.32(-0.80%)
Aug 28, 2019		39.97	39.97	39.97	0	+3.10(+8.41%)
Aug 23, 2019		36.87	36.87	36.87	0	+0.40(+1.11%)
Aug 14, 2019		36.47	36.47	36.47	0	-0.11(-0.31%)
Aug 08, 2019		36.58	36.58	36.58	0	+0.26(+0.72%)
Aug 06, 2019		36.32	36.32	36.32	0	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.