Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 322.18 322.18 322.18 0 -22.82(-6.62%)
Oct 27, 2021 345.00 345.00 345.00 0 -7.00(-1.99%)
Oct 19, 2021 352.00 352.00 352.00 0 +19.59(+5.89%)
Oct 15, 2021 332.41 332.41 332.41 0 +3.70(+1.13%)
Oct 04, 2021 328.71 328.71 328.71 0 +4.71(+1.45%)
Oct 01, 2021 324.00 324.00 324.00 324.00 100 -6.10(-1.85%)
Sep 30, 2021 330.29 330.29 330.10 330.10 171 +1.80(+0.55%)
Sep 29, 2021 332.82 332.82 328.30 328.30 5 +2.69(+0.83%)
Sep 28, 2021 325.61 327.94 325.61 325.61 143 +10.61(+3.37%)
Sep 27, 2021 315.00 315.00 315.00 315.00 31 +2.50(+0.80%)
Sep 24, 2021 312.50 312.50 312.50 312.50 100 -2.49(-0.79%)
Sep 23, 2021 316.42 324.75 314.99 314.99 2,325 +1.74(+0.56%)
Sep 22, 2021 320.00 320.00 312.00 313.25 2,604 -3.00(-0.95%)
Sep 21, 2021 312.65 327.69 312.65 316.25 599 +7.23(+2.34%)
Sep 20, 2021 320.64 320.64 308.01 309.02 44 -16.28(-5.00%)
Sep 17, 2021 320.00 325.30 319.80 325.30 100 +5.31(+1.66%)
Sep 16, 2021 311.96 321.83 311.96 319.99 313 +8.40(+2.70%)
Aug 20, 2021 311.59 311.59 311.59 0 +22.99(+7.97%)
Aug 18, 2021 288.60 288.60 288.60 0 -12.20(-4.06%)
Aug 17, 2021 300.80 300.80 300.80 300.80 1,157 -10.20(-3.28%)
Aug 16, 2021 311.00 311.00 311.00 311.00 10 +0.00(+0.00%)
Aug 09, 2021 311.00 311.00 311.00 0 -6.77(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.