Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2055 0.2055 0.2000 0.2000 12,490 -0.01(-4.76%)
Oct 26, 2022 0.2100 0 +0.00(+1.30%)
Oct 25, 2022 0.1909 0.2073 0.1909 0.2073 14,974 +0.01(+3.65%)
Oct 20, 2022 0.2000 0 +0.01(+4.82%)
Oct 19, 2022 0.1908 0.1908 0.1840 0.1908 3,129 +0.01(+4.55%)
Oct 14, 2022 0.1825 0 -0.01(-6.41%)
Oct 13, 2022 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+7.08%)
Oct 12, 2022 0.1850 0.1850 0.1821 0.1821 20,000 -0.00(-1.57%)
Oct 07, 2022 0.1850 0 -0.01(-4.64%)
Oct 06, 2022 0.1940 0.1940 0.1940 0.1940 5,000 +0.02(+10.86%)
Oct 04, 2022 0.1750 5 -0.03(-12.59%)
Oct 03, 2022 0.1900 0.2002 0.1900 0.2002 5,500 +0.00(+0.10%)
Sep 30, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 23, 2022 0.2000 0 +0.00(+0.00%)
Sep 22, 2022 0.2000 0.2000 0.2000 0.2000 20,502 +0.01(+5.26%)
Sep 21, 2022 0.2000 0.2000 0.1900 0.1900 6,460 -0.01(-5.94%)
Sep 20, 2022 0.1928 0.2020 0.1928 0.2020 7,586 +0.00(+1.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.76%)
Sep 16, 2022 0.1985 0.1985 0.1985 0.1985 2,500 +0.01(+3.06%)
Sep 15, 2022 0.1926 0.1926 0.1926 0.1926 500 -0.01(-3.70%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 14,500 +0.01(+5.26%)
Sep 12, 2022 0.1900 0 +0.01(+4.68%)
Sep 07, 2022 0.1815 0 -0.01(-7.59%)
Sep 02, 2022 0.1964 0 +0.01(+5.88%)
Sep 01, 2022 0.1855 0.1855 0.1855 0.1855 4,600 -0.01(-7.25%)
Aug 31, 2022 0.2000 0.2000 0.2000 0.2000 3,818 +0.00(+0.00%)
Aug 30, 2022 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+8.11%)
Aug 26, 2022 0.1881 0.1881 0.1850 0.1850 43,878 -0.00(-0.27%)
Aug 24, 2022 0.1855 0 +0.00(+1.37%)
Aug 23, 2022 0.1850 0.1850 0.1830 0.1830 75,800 -0.02(-8.27%)
Aug 22, 2022 0.1964 0.2000 0.1805 0.1995 111,980 -0.00(-0.30%)
Aug 19, 2022 0.2075 0.2100 0.2001 0.2001 9,600 -0.00(-2.34%)
Aug 17, 2022 0.2049 0 +0.00(+2.45%)
Aug 15, 2022 0.2000 0 +0.02(+9.89%)
Aug 12, 2022 0.2003 0.2003 0.1820 0.1820 85,600 -0.03(-13.33%)
Aug 11, 2022 0.2103 0.2251 0.2100 0.2100 36,386 +0.02(+10.41%)
Aug 09, 2022 0.1902 0 -0.01(-4.90%)
Aug 08, 2022 0.1901 0.2000 0.1901 0.2000 3,220 +0.00(+0.00%)
Aug 05, 2022 0.2000 0.2000 0.1970 0.2000 19,300 +0.01(+5.26%)
Aug 03, 2022 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.