Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.23 -0.07 (-0.53%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.455 7.601 7.455 7.555 370,159 +0.06(+0.80%)
Oct 28, 2011 7.449 7.535 7.422 7.495 477,308 +0.03(+0.44%)
Oct 27, 2011 7.376 7.469 7.343 7.462 534,474 +0.09(+1.26%)
Oct 26, 2011 7.369 7.376 7.290 7.369 261,463 +0.05(+0.63%)
Oct 25, 2011 7.296 7.369 7.290 7.323 344,548 -0.01(-0.18%)
Oct 24, 2011 7.270 7.356 7.263 7.336 246,551 +0.11(+1.56%)
Oct 21, 2011 7.323 7.323 7.177 7.223 188,368 -0.02(-0.27%)
Oct 20, 2011 7.144 7.257 7.098 7.243 190,695 +0.10(+1.39%)
Oct 19, 2011 7.303 7.356 7.124 7.144 248,789 -0.16(-2.18%)
Oct 18, 2011 7.151 7.303 7.071 7.303 273,402 +0.19(+2.61%)
Oct 17, 2011 7.230 7.257 7.104 7.117 262,267 -0.13(-1.83%)
Oct 14, 2011 7.283 7.283 7.195 7.250 216,904 +0.03(+0.46%)
Oct 13, 2011 7.237 7.250 7.137 7.217 170,799 -0.03(-0.46%)
Oct 12, 2011 7.263 7.263 7.204 7.250 308,440 +0.05(+0.64%)
Oct 11, 2011 7.157 7.243 7.117 7.204 239,902 +0.05(+0.65%)
Oct 10, 2011 7.071 7.164 7.058 7.157 383,972 +0.18(+2.56%)
Oct 07, 2011 7.137 7.151 6.938 6.978 321,372 -0.15(-2.05%)
Oct 06, 2011 7.152 7.157 7.038 7.124 306,611 +0.03(+0.37%)
Oct 05, 2011 7.144 7.147 6.929 7.098 564,456 -0.04(-0.56%)
Oct 04, 2011 7.124 7.164 6.925 7.137 1,163,908 -0.02(-0.28%)
Oct 03, 2011 7.323 7.429 7.124 7.157 699,046 -0.19(-2.53%)
Sep 30, 2011 7.336 7.462 7.290 7.343 395,763 -0.08(-1.07%)
Sep 29, 2011 7.449 7.462 7.316 7.422 253,248 +0.08(+1.08%)
Sep 28, 2011 7.475 7.522 7.343 7.343 436,819 -0.14(-1.86%)
Sep 27, 2011 7.508 7.522 7.442 7.482 655,166 +0.05(+0.71%)
Sep 26, 2011 7.442 7.442 7.336 7.429 284,883 +0.05(+0.72%)
Sep 23, 2011 7.310 7.389 7.290 7.376 311,414 +0.05(+0.72%)
Sep 22, 2011 7.283 7.426 7.263 7.323 705,370 -0.03(-0.45%)
Sep 21, 2011 7.402 7.422 7.323 7.356 306,315 -0.02(-0.27%)
Sep 20, 2011 7.449 7.508 7.369 7.376 514,555 -0.05(-0.63%)
Sep 19, 2011 7.356 7.489 7.349 7.422 389,715 -0.05(-0.71%)
Sep 16, 2011 7.489 7.489 7.369 7.475 663,185 +0.00(+0.00%)
Sep 15, 2011 7.455 7.475 7.369 7.475 254,896 +0.08(+1.08%)
Sep 14, 2011 7.389 7.455 7.296 7.396 267,313 +0.06(+0.81%)
Sep 13, 2011 7.363 7.363 7.237 7.336 365,107 +0.01(+0.09%)
Sep 12, 2011 7.257 7.416 7.223 7.329 226,476 +0.01(+0.18%)
Sep 09, 2011 7.402 7.416 7.303 7.316 272,723 -0.14(-1.87%)
Sep 08, 2011 7.436 7.542 7.429 7.455 511,661 +0.00(+0.00%)
Sep 07, 2011 7.323 7.489 7.303 7.455 482,681 +0.17(+2.27%)
Sep 06, 2011 7.098 7.343 7.091 7.290 278,965 +0.09(+1.20%)
Sep 02, 2011 7.190 7.316 7.190 7.204 382,810 -0.10(-1.36%)
Sep 01, 2011 7.422 7.432 7.290 7.303 275,701 -0.11(-1.52%)
Aug 31, 2011 7.436 7.469 7.359 7.416 292,095 +0.01(+0.09%)
Aug 30, 2011 7.369 7.436 7.270 7.409 283,507 +0.00(+0.00%)
Aug 29, 2011 7.310 7.442 7.243 7.409 308,977 +0.11(+1.54%)
Aug 26, 2011 7.210 7.303 7.124 7.296 375,076 +0.07(+1.01%)
Aug 25, 2011 7.455 7.455 7.223 7.223 231,448 -0.20(-2.68%)
Aug 24, 2011 7.349 7.422 7.349 7.422 267,639 +0.03(+0.45%)
Aug 23, 2011 7.290 7.389 7.243 7.389 326,848 +0.10(+1.36%)
Aug 22, 2011 7.402 7.402 7.204 7.290 322,898 +0.00(+0.00%)
Aug 19, 2011 7.190 7.376 7.157 7.290 559,787 +0.03(+0.46%)
Aug 18, 2011 7.237 7.329 7.190 7.257 493,149 -0.12(-1.62%)
Aug 17, 2011 7.369 7.386 7.243 7.376 173,909 +0.05(+0.63%)
Aug 16, 2011 7.257 7.363 7.170 7.329 653,442 +0.02(+0.27%)
Aug 15, 2011 7.210 7.343 7.157 7.310 424,590 +0.15(+2.04%)
Aug 12, 2011 7.117 7.190 7.038 7.164 407,981 +0.07(+1.03%)
Aug 11, 2011 6.978 7.124 6.905 7.091 463,768 +0.17(+2.39%)
Aug 10, 2011 7.084 7.138 6.905 6.925 486,828 -0.20(-2.79%)
Aug 09, 2011 7.005 7.124 6.766 7.124 789,384 +0.27(+3.97%)
Aug 08, 2011 7.025 7.157 6.839 6.852 1,543,056 -0.30(-4.26%)
Aug 05, 2011 7.237 7.316 7.124 7.157 672,583 -0.04(-0.55%)
Aug 04, 2011 7.323 7.376 7.197 7.197 508,361 -0.19(-2.51%)
Aug 03, 2011 7.290 7.396 7.190 7.382 406,437 +0.10(+1.36%)
Aug 02, 2011 7.363 7.409 7.276 7.283 518,948 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.