Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.15 28.25 27.85 27.86 0 -0.26(-0.92%)
Oct 30, 2013 28.26 28.32 28.00 28.12 99,896 -0.08(-0.28%)
Oct 29, 2013 28.98 29.05 28.00 28.20 0 -0.67(-2.32%)
Oct 28, 2013 28.84 29.16 28.77 28.87 0 +0.03(+0.10%)
Oct 25, 2013 28.89 29.75 28.75 28.84 0 +0.05(+0.17%)
Oct 24, 2013 28.70 29.05 28.69 28.79 95,266 +0.09(+0.31%)
Oct 23, 2013 28.98 29.05 28.64 28.70 0 -0.30(-1.03%)
Oct 22, 2013 28.71 29.35 28.71 29.00 184,769 +0.31(+1.08%)
Oct 21, 2013 29.44 29.84 28.68 28.69 102,040 -0.69(-2.35%)
Oct 18, 2013 29.68 29.78 29.27 29.38 154,235 -0.12(-0.41%)
Oct 17, 2013 28.90 29.93 28.90 29.50 118,839 +0.43(+1.48%)
Oct 16, 2013 28.82 29.44 28.82 29.07 71,732 +0.45(+1.57%)
Oct 15, 2013 29.36 29.36 28.45 28.62 162,946 -0.87(-2.95%)
Oct 14, 2013 29.56 29.88 29.32 29.49 80,615 -0.12(-0.41%)
Oct 11, 2013 29.71 30.38 29.43 29.61 0 -0.09(-0.30%)
Oct 10, 2013 30.63 30.83 29.64 29.70 138,260 -0.84(-2.75%)
Oct 09, 2013 30.99 31.22 30.14 30.54 0 -0.30(-0.97%)
Oct 08, 2013 31.15 31.48 30.61 30.84 80,916 -0.63(-2.00%)
Oct 07, 2013 31.49 31.73 31.22 31.47 0 -0.15(-0.47%)
Oct 04, 2013 31.80 32.10 31.59 31.62 0 -0.19(-0.60%)
Oct 03, 2013 32.37 32.95 31.65 31.81 0 -0.52(-1.61%)
Oct 02, 2013 31.68 32.51 31.35 32.33 160,145 +0.44(+1.38%)
Oct 01, 2013 31.62 32.12 31.27 31.89 208,079 +0.60(+1.92%)
Sep 27, 2013 31.48 31.71 30.93 31.29 0 -0.35(-1.11%)
Sep 26, 2013 31.26 31.95 31.24 31.64 86,724 +0.39(+1.25%)
Sep 25, 2013 31.58 31.59 31.18 31.25 196,249 -0.33(-1.04%)
Sep 24, 2013 31.56 31.98 31.20 31.58 81,818 +0.02(+0.06%)
Sep 23, 2013 31.85 31.85 31.13 31.56 103,939 -0.28(-0.88%)
Sep 20, 2013 31.94 32.12 31.62 31.84 0 -0.09(-0.28%)
Sep 19, 2013 31.97 32.12 31.62 31.93 0 +0.08(+0.25%)
Sep 18, 2013 31.61 32.13 31.12 31.85 0 +0.34(+1.08%)
Sep 17, 2013 30.70 31.51 30.64 31.51 0 +0.95(+3.09%)
Sep 16, 2013 31.08 31.55 30.49 30.57 0 -0.41(-1.34%)
Sep 13, 2013 31.00 31.30 30.50 30.98 0 -0.06(-0.19%)
Sep 12, 2013 30.76 31.44 30.00 31.04 0 +0.16(+0.52%)
Sep 11, 2013 31.82 31.84 30.61 30.88 0 -0.86(-2.71%)
Sep 10, 2013 31.96 32.35 31.62 31.74 127,294 -0.23(-0.72%)
Sep 09, 2013 31.41 32.17 31.30 31.97 0 +0.57(+1.82%)
Sep 06, 2013 31.55 32.01 31.21 31.40 0 +0.39(+1.26%)
Sep 05, 2013 30.95 31.68 30.95 31.01 0 -0.09(-0.29%)
Sep 04, 2013 32.32 32.44 31.03 31.10 0 -0.39(-1.24%)
Sep 03, 2013 32.40 32.64 31.05 31.49 0 -0.59(-1.84%)
Aug 30, 2013 38.50 38.50 31.83 32.08 0 -6.97(-17.85%)
Aug 29, 2013 37.25 39.33 37.17 39.05 106,002 +1.65(+4.41%)
Aug 28, 2013 37.93 38.00 36.50 37.40 0 -0.41(-1.08%)
Aug 27, 2013 39.32 39.92 37.72 37.81 71,234 -1.74(-4.40%)
Aug 26, 2013 40.29 40.90 39.40 39.55 0 -0.57(-1.42%)
Aug 23, 2013 40.91 41.78 39.41 40.12 0 -0.86(-2.10%)
Aug 22, 2013 40.59 41.40 39.56 40.98 60,190 +0.38(+0.94%)
Aug 21, 2013 39.96 40.97 39.94 40.60 199,203 +0.60(+1.50%)
Aug 20, 2013 39.71 40.47 39.71 40.00 205,030 +0.21(+0.53%)
Aug 19, 2013 40.54 41.47 39.52 39.79 99,818 -0.71(-1.75%)
Aug 16, 2013 40.05 40.81 39.50 40.50 0 +0.25(+0.62%)
Aug 15, 2013 40.85 40.85 39.50 40.25 98,354 -0.88(-2.15%)
Aug 14, 2013 41.28 41.50 40.69 41.13 47,485 -0.22(-0.52%)
Aug 13, 2013 41.80 41.83 41.15 41.35 90,037 -0.32(-0.77%)
Aug 12, 2013 41.77 42.04 41.19 41.67 63,166 -0.36(-0.86%)
Aug 09, 2013 42.50 43.11 41.95 42.03 47,185 -0.38(-0.90%)
Aug 08, 2013 42.05 43.75 41.19 42.41 65,008 -0.07(-0.16%)
Aug 07, 2013 43.65 43.98 41.61 42.48 131,146 -1.15(-2.64%)
Aug 06, 2013 43.52 43.95 43.39 43.63 39,932 -0.20(-0.46%)
Aug 05, 2013 44.04 44.91 43.51 43.83 100,153 -0.35(-0.79%)
Aug 02, 2013 44.26 44.40 43.94 44.18 171,027 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.