Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.980 4.120 3.290 3.340 207,501 -0.84(-20.10%)
Oct 30, 2019 4.200 4.200 4.120 4.180 30,982 -0.02(-0.48%)
Oct 29, 2019 4.190 4.240 4.170 4.200 17,902 -0.01(-0.24%)
Oct 28, 2019 4.200 4.350 4.140 4.210 22,647 -0.03(-0.71%)
Oct 25, 2019 4.350 4.460 4.220 4.240 25,200 -0.12(-2.75%)
Oct 24, 2019 4.520 4.570 4.290 4.360 51,685 -0.20(-4.39%)
Oct 23, 2019 4.680 4.700 4.480 4.560 20,247 -0.12(-2.56%)
Oct 22, 2019 4.720 4.750 4.571 4.680 15,633 -0.05(-1.06%)
Oct 21, 2019 4.810 4.854 4.605 4.730 67,052 -0.02(-0.42%)
Oct 18, 2019 4.720 4.790 4.650 4.750 26,100 +0.08(+1.71%)
Oct 17, 2019 4.580 4.710 4.520 4.670 77,674 +0.15(+3.32%)
Oct 16, 2019 4.360 4.520 4.360 4.520 19,755 +0.15(+3.43%)
Oct 15, 2019 4.430 4.450 4.370 4.370 54,207 -0.03(-0.68%)
Oct 14, 2019 4.350 4.410 4.310 4.400 21,194 +0.11(+2.56%)
Oct 11, 2019 4.350 4.600 4.290 4.290 70,300 +0.02(+0.47%)
Oct 10, 2019 4.160 4.300 4.120 4.270 140,207 +0.14(+3.39%)
Oct 09, 2019 4.180 4.180 4.040 4.130 19,810 -0.05(-1.20%)
Oct 08, 2019 4.290 4.310 4.180 4.180 20,618 -0.17(-3.91%)
Oct 07, 2019 4.570 4.590 4.350 4.350 59,348 -0.23(-5.02%)
Oct 04, 2019 4.620 4.620 4.430 4.580 62,000 -0.07(-1.51%)
Oct 03, 2019 4.470 4.650 4.460 4.650 46,169 +0.20(+4.49%)
Oct 02, 2019 4.660 4.660 4.410 4.450 70,260 -0.19(-4.09%)
Oct 01, 2019 4.900 4.950 4.590 4.640 21,737 -0.21(-4.33%)
Sep 30, 2019 4.850 4.880 4.760 4.850 87,790 +0.00(+0.00%)
Sep 27, 2019 4.810 4.900 4.770 4.850 55,200 +0.09(+1.89%)
Sep 26, 2019 4.730 4.770 4.610 4.760 25,702 +0.05(+1.06%)
Sep 25, 2019 4.820 4.830 4.690 4.710 29,233 +0.03(+0.64%)
Sep 24, 2019 5.025 5.025 4.580 4.680 70,787 -0.30(-6.02%)
Sep 23, 2019 5.040 5.140 4.960 4.980 56,566 -0.12(-2.35%)
Sep 20, 2019 5.000 5.120 4.821 5.100 88,800 -0.03(-0.58%)
Sep 19, 2019 5.110 5.150 5.070 5.130 22,493 -0.04(-0.77%)
Sep 18, 2019 5.120 5.230 5.030 5.170 64,294 +0.02(+0.39%)
Sep 17, 2019 5.460 5.460 5.080 5.150 113,933 -0.31(-5.68%)
Sep 16, 2019 5.570 5.590 5.450 5.460 68,518 -0.11(-1.97%)
Sep 13, 2019 5.571 5.644 5.530 5.570 55,700 +0.02(+0.36%)
Sep 12, 2019 5.530 5.670 5.360 5.550 136,496 +0.02(+0.36%)
Sep 11, 2019 5.330 5.540 5.140 5.530 42,428 +0.28(+5.33%)
Sep 10, 2019 4.600 5.300 4.595 5.250 135,251 +0.70(+15.38%)
Sep 09, 2019 4.430 4.555 4.420 4.550 45,964 +0.11(+2.48%)
Sep 06, 2019 4.290 4.440 4.280 4.440 39,100 +0.12(+2.78%)
Sep 05, 2019 4.340 4.480 4.291 4.320 63,978 +0.07(+1.65%)
Sep 04, 2019 4.190 4.320 4.150 4.250 59,790 +0.09(+2.16%)
Sep 03, 2019 4.180 4.200 4.000 4.160 42,614 -0.02(-0.48%)
Aug 30, 2019 4.240 4.240 4.110 4.180 38,900 +0.00(+0.00%)
Aug 29, 2019 4.090 4.210 4.050 4.180 85,673 +0.19(+4.76%)
Aug 28, 2019 3.850 4.080 3.820 3.990 54,524 +0.14(+3.64%)
Aug 27, 2019 3.880 3.900 3.640 3.850 91,907 -0.02(-0.52%)
Aug 26, 2019 4.100 4.115 3.840 3.870 90,834 -0.20(-4.91%)
Aug 23, 2019 4.220 4.260 4.020 4.070 66,400 -0.19(-4.46%)
Aug 22, 2019 4.280 4.300 4.160 4.260 54,800 +0.02(+0.47%)
Aug 21, 2019 4.250 4.550 4.180 4.240 63,329 +0.07(+1.68%)
Aug 20, 2019 4.150 4.180 4.090 4.170 21,776 +0.06(+1.46%)
Aug 19, 2019 4.160 4.210 3.950 4.110 129,247 -0.04(-0.96%)
Aug 16, 2019 4.090 4.150 4.000 4.150 86,400 +0.17(+4.27%)
Aug 15, 2019 4.140 4.210 3.970 3.980 94,150 -0.18(-4.33%)
Aug 14, 2019 4.370 4.420 4.150 4.160 120,379 -0.28(-6.31%)
Aug 13, 2019 4.600 4.750 4.380 4.440 71,018 -0.15(-3.27%)
Aug 12, 2019 4.770 4.825 4.540 4.590 47,690 -0.19(-3.97%)
Aug 09, 2019 4.730 4.840 4.545 4.780 194,200 +0.01(+0.21%)
Aug 08, 2019 4.770 4.860 4.750 4.770 58,665 +0.00(+0.00%)
Aug 07, 2019 4.800 4.870 4.730 4.770 55,161 -0.08(-1.65%)
Aug 06, 2019 5.010 5.010 4.780 4.850 139,302 -0.11(-2.22%)
Aug 05, 2019 5.090 5.130 4.890 4.960 92,774 -0.17(-3.31%)
Aug 02, 2019 5.390 5.440 5.100 5.130 65,100 -0.33(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.