Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.250 7.280 7.200 7.250 14,558 -0.01(-0.14%)
Oct 30, 2023 7.300 7.350 7.230 7.260 29,218 -0.04(-0.55%)
Oct 27, 2023 7.300 7.300 7.230 7.300 19,981 +0.05(+0.69%)
Oct 26, 2023 7.250 7.300 7.220 7.250 31,121 +0.00(+0.00%)
Oct 25, 2023 7.250 7.335 7.230 7.250 28,176 -0.05(-0.68%)
Oct 24, 2023 7.300 7.350 7.250 7.300 22,608 +0.00(+0.00%)
Oct 23, 2023 7.370 7.380 7.235 7.300 22,136 -0.03(-0.41%)
Oct 20, 2023 7.230 7.340 7.210 7.330 25,094 +0.11(+1.52%)
Oct 19, 2023 7.240 7.380 7.220 7.220 37,756 -0.02(-0.28%)
Oct 18, 2023 7.300 7.303 7.200 7.240 44,502 -0.01(-0.14%)
Oct 17, 2023 7.270 7.380 7.250 7.250 21,324 +0.00(+0.00%)
Oct 16, 2023 7.260 7.480 7.250 7.250 20,289 -0.04(-0.55%)
Oct 13, 2023 7.350 7.389 7.250 7.290 12,655 -0.09(-1.22%)
Oct 12, 2023 7.400 7.415 7.250 7.380 10,974 -0.05(-0.67%)
Oct 11, 2023 7.390 7.490 7.370 7.430 10,362 +0.00(+0.00%)
Oct 10, 2023 7.490 7.500 7.430 7.430 14,309 -0.05(-0.67%)
Oct 09, 2023 7.610 7.610 7.400 7.480 15,165 -0.19(-2.48%)
Oct 06, 2023 7.490 7.690 7.431 7.670 16,209 +0.16(+2.13%)
Oct 05, 2023 7.340 7.600 7.340 7.510 26,238 +0.18(+2.46%)
Oct 04, 2023 7.420 7.525 7.300 7.330 16,994 +0.00(+0.00%)
Oct 03, 2023 7.300 7.375 7.210 7.330 11,296 -0.01(-0.14%)
Oct 02, 2023 7.300 7.360 7.210 7.340 27,182 -0.06(-0.81%)
Sep 29, 2023 7.490 7.570 7.300 7.400 18,279 +0.00(+0.00%)
Sep 28, 2023 7.500 7.590 7.360 7.400 16,501 -0.11(-1.46%)
Sep 27, 2023 7.450 7.520 7.400 7.510 25,623 +0.07(+0.94%)
Sep 26, 2023 7.360 7.455 7.360 7.440 4,724 +0.12(+1.64%)
Sep 25, 2023 7.260 7.480 7.320 7.320 17,082 +0.02(+0.27%)
Sep 22, 2023 7.520 7.682 7.300 7.300 31,132 -0.26(-3.44%)
Sep 21, 2023 7.520 7.560 7.360 7.560 13,579 +0.05(+0.67%)
Sep 20, 2023 7.820 7.820 7.400 7.510 34,447 -0.27(-3.47%)
Sep 19, 2023 7.720 7.780 7.620 7.780 5,339 +0.09(+1.17%)
Sep 18, 2023 7.800 7.800 7.620 7.690 27,935 -0.11(-1.41%)
Sep 15, 2023 7.930 7.930 7.700 7.800 49,744 -0.08(-1.02%)
Sep 14, 2023 7.740 7.900 7.740 7.880 18,718 +0.25(+3.28%)
Sep 13, 2023 7.640 7.889 7.500 7.630 66,676 +0.02(+0.26%)
Sep 12, 2023 7.500 7.970 7.470 7.610 69,713 +0.22(+2.98%)
Sep 11, 2023 7.300 7.540 7.300 7.390 43,619 +0.05(+0.68%)
Sep 08, 2023 7.250 7.410 7.230 7.340 30,579 +0.09(+1.24%)
Sep 07, 2023 7.290 7.400 7.250 7.250 13,300 -0.15(-2.03%)
Sep 06, 2023 7.630 7.660 7.339 7.400 33,524 -0.10(-1.33%)
Sep 05, 2023 7.900 7.930 7.460 7.500 34,939 -0.35(-4.46%)
Sep 01, 2023 7.700 8.005 7.660 7.850 88,671 +0.07(+0.90%)
Aug 31, 2023 7.200 7.790 7.200 7.780 50,933 +0.62(+8.66%)
Aug 30, 2023 7.490 7.500 7.090 7.160 99,819 -0.25(-3.37%)
Aug 29, 2023 7.500 7.500 7.340 7.410 37,066 -0.09(-1.20%)
Aug 28, 2023 7.420 7.635 7.400 7.500 13,064 +0.06(+0.81%)
Aug 25, 2023 7.570 7.645 7.400 7.440 31,234 -0.28(-3.63%)
Aug 24, 2023 7.660 7.750 7.513 7.720 24,750 -0.03(-0.39%)
Aug 23, 2023 7.520 7.750 7.250 7.750 15,676 +0.31(+4.17%)
Aug 22, 2023 7.480 7.790 7.440 7.440 90,344 -0.08(-1.06%)
Aug 21, 2023 7.290 7.600 7.260 7.520 58,622 +0.21(+2.87%)
Aug 18, 2023 7.250 7.400 7.250 7.310 20,326 +0.06(+0.83%)
Aug 17, 2023 7.400 7.430 7.020 7.250 53,123 -0.12(-1.63%)
Aug 16, 2023 7.480 7.575 7.210 7.370 34,792 -0.05(-0.67%)
Aug 15, 2023 6.940 7.540 6.860 7.420 145,931 +0.71(+10.58%)
Aug 14, 2023 6.880 6.880 6.560 6.710 32,341 -0.24(-3.45%)
Aug 11, 2023 6.942 6.950 6.798 6.950 17,736 +0.00(+0.00%)
Aug 10, 2023 6.890 6.950 6.850 6.950 23,091 +0.13(+1.91%)
Aug 09, 2023 6.790 6.910 6.631 6.820 8,639 +0.02(+0.29%)
Aug 08, 2023 6.800 6.800 6.700 6.800 17,334 -0.01(-0.15%)
Aug 07, 2023 6.850 7.000 6.754 6.810 9,590 -0.09(-1.30%)
Aug 04, 2023 6.790 6.920 6.640 6.900 13,617 +0.18(+2.68%)
Aug 03, 2023 6.570 6.800 6.530 6.720 26,757 +0.13(+1.97%)
Aug 02, 2023 6.500 6.620 6.500 6.590 31,386 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.