Skip to main content

American Electric Power (NQ: AEP )

98.75 +1.35 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 78.19 78.66 76.59 77.61 2,798,264 -0.53(-0.67%)
Oct 29, 2020 77.72 78.95 76.67 78.14 2,567,315 +0.19(+0.24%)
Oct 28, 2020 79.46 80.64 77.83 77.95 3,379,137 -1.91(-2.39%)
Oct 27, 2020 80.33 80.95 79.36 79.86 2,880,349 -0.91(-1.13%)
Oct 26, 2020 78.93 81.31 78.93 80.77 4,348,612 +1.48(+1.86%)
Oct 23, 2020 79.53 79.67 78.98 79.30 4,085,234 -0.28(-0.35%)
Oct 22, 2020 77.82 80.00 77.49 79.57 4,064,637 +1.55(+1.99%)
Oct 21, 2020 78.03 78.86 77.74 78.02 3,017,817 -0.24(-0.31%)
Oct 20, 2020 79.31 79.31 77.69 78.26 4,225,796 -0.52(-0.66%)
Oct 19, 2020 78.91 79.29 78.48 78.78 2,583,547 -0.21(-0.26%)
Oct 16, 2020 77.47 79.13 77.12 78.98 2,278,702 +1.71(+2.21%)
Oct 15, 2020 76.43 78.21 76.43 77.28 1,941,068 +0.17(+0.22%)
Oct 14, 2020 77.27 77.72 76.46 77.10 2,645,620 +0.09(+0.12%)
Oct 13, 2020 77.58 77.64 76.33 77.01 3,595,585 -1.08(-1.38%)
Oct 12, 2020 77.41 78.76 76.73 78.09 2,667,063 +0.57(+0.73%)
Oct 09, 2020 77.63 77.63 76.43 77.52 3,168,585 +0.38(+0.49%)
Oct 08, 2020 76.75 77.52 76.27 77.14 1,884,410 +0.66(+0.87%)
Oct 07, 2020 76.64 77.37 76.02 76.47 2,615,219 +0.16(+0.20%)
Oct 06, 2020 74.76 77.40 74.53 76.32 5,063,149 +1.19(+1.59%)
Oct 05, 2020 73.57 75.37 72.71 75.13 3,936,501 +1.51(+2.05%)
Oct 02, 2020 71.40 73.88 70.96 73.62 4,541,183 +1.93(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.