Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.463 7.895 7.433 7.895 8,735 +0.49(+6.56%)
Oct 28, 2011 7.345 7.453 7.345 7.409 7,415 +0.06(+0.75%)
Oct 27, 2011 7.261 7.353 7.261 7.353 2,481 +0.10(+1.32%)
Oct 26, 2011 7.120 7.257 7.120 7.257 11,824 +0.11(+1.48%)
Oct 25, 2011 6.919 7.152 6.919 7.152 3,062 +0.20(+2.86%)
Oct 24, 2011 7.047 7.152 6.929 6.953 8,376 -0.09(-1.22%)
Oct 21, 2011 6.936 7.143 6.936 7.039 6,452 +0.11(+1.58%)
Oct 20, 2011 6.929 6.929 6.929 6.929 583 -0.00(-0.05%)
Oct 19, 2011 7.193 7.193 6.908 6.932 7,299 -0.25(-3.54%)
Oct 18, 2011 7.090 7.193 6.950 7.187 3,599 -0.01(-0.08%)
Oct 17, 2011 7.189 7.193 7.124 7.193 3,100 -0.00(-0.00%)
Oct 14, 2011 7.193 7.193 7.189 7.193 3,605 +0.00(+0.00%)
Oct 13, 2011 7.371 7.371 7.141 7.193 6,554 +0.05(+0.72%)
Oct 12, 2011 7.193 7.200 7.141 7.141 4,814 -0.05(-0.67%)
Oct 11, 2011 7.189 7.189 7.189 7.189 583 -0.00(-0.05%)
Oct 10, 2011 7.100 7.193 7.100 7.193 5,191 +0.00(+0.06%)
Oct 07, 2011 7.193 7.193 7.189 7.189 1,459 -0.00(-0.06%)
Oct 06, 2011 7.193 7.200 7.193 7.193 2,919 +0.00(+0.05%)
Oct 05, 2011 6.953 7.189 6.922 7.189 2,388 +0.10(+1.40%)
Oct 04, 2011 7.155 7.155 7.090 7.090 6,078 -0.26(-3.50%)
Oct 03, 2011 7.352 7.361 7.128 7.347 3,885 +0.25(+3.52%)
Sep 30, 2011 7.395 7.398 7.093 7.097 11,240 -0.19(-2.62%)
Sep 29, 2011 7.463 7.463 7.054 7.289 5,442 +0.10(+1.33%)
Sep 28, 2011 7.367 7.402 7.193 7.193 16,989 -0.09(-1.18%)
Sep 27, 2011 7.309 7.309 6.967 7.278 6,890 +0.14(+1.92%)
Sep 26, 2011 6.987 7.148 6.895 7.141 6,093 +0.10(+1.46%)
Sep 23, 2011 6.963 7.039 6.885 7.039 5,859 +0.08(+1.18%)
Sep 22, 2011 7.022 7.022 6.905 6.956 6,861 -0.05(-0.78%)
Sep 21, 2011 7.011 7.011 7.011 7.011 583 +0.00(+0.05%)
Sep 20, 2011 7.093 7.093 6.905 7.008 5,255 +0.12(+1.79%)
Sep 19, 2011 6.902 6.912 6.885 6.885 5,240 -0.00(-0.03%)
Sep 16, 2011 7.055 7.055 6.887 6.887 2,592 -0.01(-0.16%)
Sep 15, 2011 6.891 6.898 6.891 6.898 1,167 +0.01(+0.20%)
Sep 14, 2011 7.052 7.052 6.885 6.885 3,045 -0.16(-2.28%)
Sep 13, 2011 6.885 7.059 6.885 7.045 2,919 +0.17(+2.54%)
Sep 12, 2011 6.850 6.874 6.850 6.871 1,661 -0.02(-0.25%)
Sep 09, 2011 6.888 6.888 6.888 6.888 875 -0.16(-2.25%)
Sep 08, 2011 7.059 7.067 6.867 7.046 3,486 -0.02(-0.33%)
Sep 07, 2011 7.069 7.069 7.069 7.069 291 +0.08(+1.12%)
Sep 06, 2011 7.093 7.145 6.991 6.991 5,436 -0.26(-3.53%)
Sep 02, 2011 7.268 7.347 7.248 7.248 2,215 -0.14(-1.86%)
Sep 01, 2011 7.501 7.501 7.251 7.385 11,059 -0.05(-0.65%)
Aug 31, 2011 7.405 7.436 7.381 7.433 1,605 -0.01(-0.14%)
Aug 30, 2011 7.289 7.443 7.254 7.443 1,313 +0.06(+0.79%)
Aug 29, 2011 7.285 7.621 7.282 7.385 9,036 +0.03(+0.47%)
Aug 26, 2011 7.177 7.350 7.177 7.350 10,517 +0.17(+2.37%)
Aug 25, 2011 7.016 7.180 7.016 7.180 13,319 +0.19(+2.77%)
Aug 24, 2011 6.726 7.040 6.712 6.986 13,391 +0.38(+5.72%)
Aug 23, 2011 6.538 6.672 6.515 6.608 12,502 +0.03(+0.45%)
Aug 22, 2011 6.729 6.729 6.579 6.579 7,012 +0.02(+0.31%)
Aug 19, 2011 6.625 6.742 6.558 6.559 6,872 -0.16(-2.34%)
Aug 18, 2011 6.715 6.715 6.715 6.715 299 +0.08(+1.16%)
Aug 17, 2011 6.548 6.711 6.548 6.639 4,761 -0.08(-1.18%)
Aug 16, 2011 6.251 7.026 6.251 6.718 8,979 +0.04(+0.54%)
Aug 12, 2011 6.682 6.682 6.682 6.682 0 +0.15(+2.25%)
Aug 11, 2011 6.625 6.625 6.535 6.535 2,451 -0.45(-6.41%)
Aug 10, 2011 6.802 7.083 6.331 6.983 6,599 +0.67(+10.58%)
Aug 09, 2011 6.308 6.335 6.081 6.315 7,063 +0.22(+3.56%)
Aug 08, 2011 6.148 6.237 6.081 6.097 25,854 -0.15(-2.36%)
Aug 05, 2011 6.355 6.355 6.184 6.245 21,376 -0.05(-0.84%)
Aug 04, 2011 6.701 6.702 6.298 6.298 5,920 -0.45(-6.68%)
Aug 03, 2011 6.766 6.766 6.749 6.749 2,208 -0.02(-0.30%)
Aug 02, 2011 6.769 6.769 6.767 6.769 3,214 -0.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.