Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1600 0.1600 0.1500 0.1550 305,340 -0.01(-3.13%)
Oct 30, 2017 0.1600 0.1600 0.1550 0.1600 203,750 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1600 407,205 +0.01(+3.23%)
Oct 26, 2017 0.1700 0.1700 0.1500 0.1550 949,332 -0.01(-6.06%)
Oct 25, 2017 0.1650 0.1700 0.1650 0.1650 53,910 +0.00(+0.00%)
Oct 24, 2017 0.1650 0.1700 0.1600 0.1650 98,236 +0.00(+0.00%)
Oct 23, 2017 0.1650 0.1700 0.1650 0.1650 44,500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1650 220,800 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 521,800 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1800 0.1750 0.1750 208,023 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 114,400 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1750 0.1750 275,501 -0.01(-2.78%)
Oct 13, 2017 0.1800 0.1800 0.1750 0.1800 138,084 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1800 0.1750 0.1800 242,390 +0.00(+0.00%)
Oct 11, 2017 0.1800 0.1800 0.1750 0.1800 103,000 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1850 0.1800 0.1800 110,650 +0.00(+0.00%)
Oct 06, 2017 0.1800 0.1800 0.1750 0.1800 228,741 +0.00(+0.00%)
Oct 05, 2017 0.1850 0.1850 0.1800 0.1800 63,200 -0.01(-2.70%)
Oct 04, 2017 0.1850 0.1850 0.1750 0.1850 214,236 +0.00(+0.00%)
Oct 03, 2017 0.1850 0.1850 0.1800 0.1850 528,600 +0.00(+0.00%)
Oct 02, 2017 0.1900 0.1900 0.1850 0.1850 86,400 -0.01(-2.63%)
Sep 29, 2017 0.1850 0.1900 0.1800 0.1900 396,206 +0.01(+2.70%)
Sep 28, 2017 0.1900 0.1900 0.1850 0.1850 195,200 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.1900 0.1850 0.1850 110,126 -0.01(-2.63%)
Sep 26, 2017 0.1950 0.1950 0.1850 0.1900 131,465 +0.00(+0.00%)
Sep 25, 2017 0.1900 0.1950 0.1900 0.1900 145,690 -0.01(-2.56%)
Sep 22, 2017 0.1900 0.1950 0.1850 0.1950 198,315 +0.00(+0.00%)
Sep 21, 2017 0.1975 0.2000 0.1900 0.1950 269,118 +0.00(+0.00%)
Sep 20, 2017 0.2000 0.2000 0.1900 0.1950 53,260 +0.00(+0.00%)
Sep 19, 2017 0.1900 0.1950 0.1900 0.1950 91,300 +0.01(+2.63%)
Sep 18, 2017 0.2000 0.2000 0.1900 0.1900 151,000 -0.01(-2.56%)
Sep 15, 2017 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Sep 14, 2017 0.1950 0.1975 0.1900 0.1950 49,000 -0.01(-2.50%)
Sep 13, 2017 0.1950 0.2000 0.1850 0.2000 368,500 -0.00(-2.44%)
Sep 12, 2017 0.2000 0.2050 0.2000 0.2050 138,236 +0.01(+5.13%)
Sep 11, 2017 0.1950 0.1950 0.1900 0.1950 230,000 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.1950 0.1900 0.1950 43,281 +0.01(+2.63%)
Sep 07, 2017 0.1900 0.1950 0.1900 0.1900 84,000 -0.01(-2.56%)
Sep 06, 2017 0.1950 0.2000 0.1950 0.1950 110,100 -0.01(-2.50%)
Sep 05, 2017 0.1950 0.2000 0.1950 0.2000 205,800 +0.01(+2.56%)
Sep 01, 2017 0.2000 0.2000 0.1950 0.1950 168,500 +0.00(+0.00%)
Aug 31, 2017 0.2000 0.2050 0.1950 0.1950 83,020 -0.01(-2.50%)
Aug 30, 2017 0.1950 0.2000 0.1950 0.2000 72,100 +0.01(+2.56%)
Aug 29, 2017 0.2000 0.2000 0.1900 0.1950 76,800 +0.00(+0.00%)
Aug 28, 2017 0.1950 0.1950 0.1900 0.1950 224,325 +0.00(+0.00%)
Aug 25, 2017 0.1900 0.1950 0.1900 0.1950 16,500 +0.01(+2.63%)
Aug 24, 2017 0.1900 0.1950 0.1900 0.1900 87,470 -0.01(-2.56%)
Aug 23, 2017 0.2000 0.2000 0.1950 0.1950 67,410 +0.00(+0.00%)
Aug 22, 2017 0.1950 0.1950 0.1950 0.1950 53,200 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.2000 0.1900 0.1950 194,770 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.1950 0.1950 112,536 -0.01(-2.50%)
Aug 17, 2017 0.2050 0.2050 0.1950 0.2000 96,750 -0.00(-2.44%)
Aug 16, 2017 0.2000 0.2050 0.1900 0.2050 342,269 +0.01(+5.13%)
Aug 15, 2017 0.1950 0.1950 0.1900 0.1950 120,870 +0.01(+2.63%)
Aug 14, 2017 0.1950 0.1950 0.1900 0.1900 248,127 -0.01(-5.00%)
Aug 11, 2017 0.2000 0.2000 0.1950 0.2000 15,921 +0.01(+2.56%)
Aug 10, 2017 0.2000 0.2050 0.1950 0.1950 262,229 -0.01(-2.50%)
Aug 09, 2017 0.1950 0.2000 0.1950 0.2000 47,600 +0.01(+2.56%)
Aug 08, 2017 0.2000 0.2050 0.1900 0.1950 375,347 -0.01(-2.50%)
Aug 04, 2017 0.2250 0.2250 0.1850 0.2000 1,742,157 -0.02(-11.11%)
Aug 03, 2017 0.2300 0.2300 0.2250 0.2250 183,442 -0.01(-2.17%)
Aug 02, 2017 0.2250 0.2300 0.2200 0.2300 196,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.