Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1750 0.1700 0.1750 17 +0.00(+2.94%)
Oct 29, 2020 0.1600 0.1750 0.1550 0.1700 3,446 +0.01(+6.25%)
Oct 28, 2020 0.1700 0.1700 0.1550 0.1600 2,485 -0.01(-3.03%)
Oct 27, 2020 0.1650 0.1700 0.1650 0.1650 4,043 -0.01(-2.94%)
Oct 26, 2020 0.1800 0.1800 0.1650 0.1700 6,303 -0.01(-5.56%)
Oct 23, 2020 0.1700 0.1800 0.1650 0.1800 55 +0.01(+5.88%)
Oct 22, 2020 0.1750 0.1800 0.1700 0.1700 6,037 +0.01(+3.03%)
Oct 21, 2020 0.1550 0.1750 0.1550 0.1650 12,488 +0.01(+6.45%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1550 2,261 +0.00(+0.00%)
Oct 19, 2020 0.1550 0.1600 0.1500 0.1550 3,772 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1600 42 +0.00(+0.00%)
Oct 15, 2020 0.1550 0.1600 0.1500 0.1600 1,919 +0.01(+3.23%)
Oct 14, 2020 0.1600 0.1650 0.1550 0.1550 3,178 +0.00(+0.00%)
Oct 13, 2020 0.1550 0.1650 0.1500 0.1550 505,740 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 08, 2020 0.1550 0.1600 0.1550 0.1600 931 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1600 0.1450 0.1600 2,060 +0.01(+6.67%)
Oct 06, 2020 0.1550 0.1550 0.1450 0.1500 5,158 -0.01(-3.23%)
Oct 05, 2020 0.1600 0.1600 0.1550 0.1550 1,160 +0.00(+0.00%)
Oct 02, 2020 0.1700 0.1700 0.1550 0.1550 29 -0.02(-8.82%)
Oct 01, 2020 0.1800 0.1800 0.1550 0.1700 10,092 -0.01(-5.56%)
Sep 30, 2020 0.1400 0.1800 0.1350 0.1800 22,137 +0.04(+28.57%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1400 3,428 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1400 0.1450 1,192 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1450 18 +0.00(+3.57%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1400 6,320 -0.00(-3.45%)
Sep 23, 2020 0.1700 0.1700 0.1400 0.1450 8,735 -0.01(-6.45%)
Sep 22, 2020 0.1650 0.1700 0.1550 0.1550 3,163 -0.01(-6.06%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 6,511 +0.00(+0.00%)
Sep 18, 2020 0.1750 0.1750 0.1650 0.1650 44 -0.01(-2.94%)
Sep 17, 2020 0.1800 0.1800 0.1650 0.1700 480,416 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1700 0.1700 903 +0.00(+0.00%)
Sep 15, 2020 0.1750 0.1750 0.1700 0.1700 321,260 +0.00(+0.00%)
Sep 14, 2020 0.1750 0.1800 0.1700 0.1700 4,406 -0.01(-5.56%)
Sep 11, 2020 0.1800 0.1850 0.1750 0.1800 2,878 +0.00(+0.00%)
Sep 10, 2020 0.1850 0.1850 0.1750 0.1800 2,222 -0.01(-2.70%)
Sep 09, 2020 0.1900 0.1900 0.1750 0.1850 5,053 -0.01(-2.63%)
Sep 08, 2020 0.1850 0.1900 0.1800 0.1900 813 +0.00(+0.00%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2020 0.2000 0.2000 0.1850 0.1950 4,133 -0.01(-2.50%)
Sep 02, 2020 0.1850 0.2000 0.1850 0.2000 10,017 +0.02(+8.11%)
Sep 01, 2020 0.1850 0.1900 0.1850 0.1850 989 -0.01(-2.63%)
Aug 31, 2020 0.1750 0.1900 0.1650 0.1900 13,516 +0.01(+5.56%)
Aug 28, 2020 0.1850 0.1900 0.1800 0.1800 66 -0.01(-2.70%)
Aug 27, 2020 0.1950 0.2000 0.1850 0.1850 4,778 -0.01(-2.63%)
Aug 26, 2020 0.1900 0.1900 0.1800 0.1900 2,682 +0.00(+0.00%)
Aug 25, 2020 0.1950 0.1950 0.1850 0.1900 4,191 -0.01(-2.56%)
Aug 24, 2020 0.1900 0.2000 0.1900 0.1950 3,454 +0.00(+0.00%)
Aug 21, 2020 0.1950 0.1950 0.1900 0.1950 1,602 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.1950 0.1900 0.1950 138,264 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.2000 0.1900 0.1950 499,104 -0.01(-2.50%)
Aug 18, 2020 0.2000 0.2000 0.1950 0.2000 474,758 +0.01(+2.56%)
Aug 17, 2020 0.2000 0.2050 0.1950 0.1950 294,954 -0.01(-2.50%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.2000 860,033 +0.01(+2.56%)
Aug 13, 2020 0.2000 0.2000 0.1900 0.1950 719,579 -0.01(-2.50%)
Aug 12, 2020 0.2100 0.2100 0.1950 0.2000 230,585 +0.00(+0.00%)
Aug 11, 2020 0.2050 0.2050 0.2000 0.2000 305,533 -0.01(-4.76%)
Aug 10, 2020 0.2050 0.2100 0.1950 0.2100 705,511 +0.01(+2.44%)
Aug 07, 2020 0.2050 0.2050 0.2000 0.2050 327,536 +0.00(+2.50%)
Aug 06, 2020 0.2150 0.2150 0.2000 0.2000 825,472 -0.01(-6.98%)
Aug 05, 2020 0.2150 0.2250 0.2100 0.2150 2,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.