Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2250 0.2300 0.2200 0.2250 121,859 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2300 0.2200 0.2250 232,075 +0.00(+0.00%)
Oct 27, 2021 0.2350 0.2350 0.2200 0.2250 218,762 -0.01(-2.17%)
Oct 26, 2021 0.2300 0.2300 301,587 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2200 0.2300 309,120 +0.01(+2.22%)
Oct 22, 2021 0.2300 0.2350 0.2200 0.2250 781,780 -0.01(-4.26%)
Oct 21, 2021 0.2350 0.2500 0.2300 0.2350 752,327 +0.01(+4.44%)
Oct 20, 2021 0.2300 0.2300 0.2200 0.2250 317,325 -0.01(-2.17%)
Oct 19, 2021 0.2350 0.2350 0.2250 0.2300 310,316 +0.01(+2.22%)
Oct 18, 2021 0.2250 0.2300 0.2250 0.2250 327,397 -0.01(-4.26%)
Oct 15, 2021 0.2350 0.2350 0.2250 0.2350 280,963 +0.01(+3.30%)
Oct 14, 2021 0.2350 0.2350 0.2250 0.2275 1,603,995 -0.02(-7.14%)
Oct 13, 2021 0.2500 0.2525 0.2450 0.2450 292,624 -0.02(-5.77%)
Oct 12, 2021 0.2400 0.2600 0.2400 0.2600 164,385 +0.02(+8.33%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 07, 2021 0.2650 0.2650 0.2500 0.2500 322,944 -0.01(-1.96%)
Oct 06, 2021 0.2750 0.2800 0.2550 0.2550 551,378 -0.02(-5.56%)
Oct 05, 2021 0.2450 0.2900 0.2450 0.2700 1,748,910 +0.05(+20.00%)
Oct 04, 2021 0.2200 0.2300 0.2150 0.2250 563,610 -0.01(-4.26%)
Oct 01, 2021 0.2400 0.2400 0.2300 0.2350 437,280 -0.01(-4.08%)
Sep 30, 2021 0.2400 0.2500 0.2400 0.2450 137,501 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2500 0.2400 0.2450 289,427 -0.01(-2.00%)
Sep 28, 2021 0.2500 0.2600 0.2450 0.2500 234,636 +0.00(+0.00%)
Sep 27, 2021 0.2600 0.2600 0.2500 0.2500 204,077 +0.00(+0.00%)
Sep 24, 2021 0.2550 0.2650 0.2500 0.2500 500,577 -0.01(-3.85%)
Sep 23, 2021 0.2650 0.2650 0.2500 0.2600 139,325 +0.01(+1.96%)
Sep 22, 2021 0.2550 0.2600 0.2500 0.2550 254,754 -0.01(-1.92%)
Sep 21, 2021 0.2600 0.2600 0.2500 0.2600 259,323 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2700 0.2550 0.2600 442,927 -0.02(-7.14%)
Sep 17, 2021 0.2600 0.2800 0.2550 0.2800 1,762,886 +0.03(+9.80%)
Sep 16, 2021 0.2650 0.2700 0.2550 0.2550 524,517 -0.01(-3.77%)
Sep 15, 2021 0.2750 0.2750 0.2600 0.2650 572,213 -0.01(-3.64%)
Sep 14, 2021 0.2700 0.2800 0.2600 0.2750 801,190 +0.01(+1.85%)
Sep 13, 2021 0.2850 0.2850 0.2700 0.2700 362,834 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2900 0.2800 0.2850 392,467 -0.01(-1.72%)
Sep 09, 2021 0.3000 0.3000 0.2850 0.2900 130,518 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3000 0.2900 0.2900 304,587 -0.01(-3.33%)
Sep 07, 2021 0.3000 0.3050 0.2950 0.3000 501,950 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 02, 2021 0.3050 0.3100 0.3000 0.3050 365,344 +0.01(+3.39%)
Sep 01, 2021 0.3050 0.3050 0.2900 0.2950 133,290 -0.01(-1.67%)
Aug 31, 2021 0.3000 0.3050 0.2900 0.3000 125,479 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.2950 0.3000 283,328 -0.01(-1.64%)
Aug 27, 2021 0.3000 0.3050 0.2900 0.3050 311,094 +0.01(+1.67%)
Aug 26, 2021 0.3150 0.3150 0.3000 0.3000 213,999 -0.02(-4.76%)
Aug 25, 2021 0.3200 0.3200 0.3050 0.3150 375,490 -0.01(-1.56%)
Aug 24, 2021 0.3100 0.3200 0.2950 0.3200 491,105 +0.02(+4.92%)
Aug 23, 2021 0.2900 0.3200 0.2850 0.3050 930,837 +0.03(+10.91%)
Aug 20, 2021 0.2800 0.2800 0.2700 0.2750 152,224 +0.01(+1.85%)
Aug 19, 2021 0.2800 0.2800 0.2700 0.2700 301,719 -0.01(-1.82%)
Aug 18, 2021 0.2900 0.2900 0.2750 0.2750 145,596 -0.01(-3.51%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2850 392,465 -0.02(-5.00%)
Aug 16, 2021 0.3050 0.3050 0.2950 0.3000 319,234 +0.01(+3.45%)
Aug 13, 2021 0.3200 0.3250 0.2900 0.2900 1,606,661 -0.03(-7.94%)
Aug 12, 2021 0.3200 0.3250 0.3100 0.3150 444,333 +0.00(+0.00%)
Aug 11, 2021 0.3050 0.3250 0.3000 0.3150 1,077,575 +0.02(+6.78%)
Aug 10, 2021 0.2800 0.3000 0.2800 0.2950 636,728 +0.02(+7.27%)
Aug 09, 2021 0.2800 0.2800 0.2700 0.2750 304,399 -0.01(-1.79%)
Aug 06, 2021 0.2750 0.2800 0.2700 0.2800 337,826 +0.01(+3.70%)
Aug 05, 2021 0.2800 0.2800 0.2700 0.2700 100,014 -0.01(-3.57%)
Aug 04, 2021 0.2750 0.2800 0.2700 0.2800 532,694 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.