Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7200 0.7200 0.6700 0.6800 139,202 -0.04(-5.56%)
Oct 29, 2020 0.7400 0.7400 0.7200 0.7200 85,593 -0.02(-2.70%)
Oct 28, 2020 0.7800 0.7800 0.7200 0.7400 54,959 -0.02(-2.63%)
Oct 27, 2020 0.7600 0.8000 0.7600 0.7600 103,151 +0.00(+0.00%)
Oct 26, 2020 0.7100 0.7600 0.6700 0.7600 475,639 +0.06(+8.57%)
Oct 23, 2020 0.7300 0.7300 0.6900 0.7000 184,060 +0.00(+0.00%)
Oct 22, 2020 0.7400 0.7400 0.7000 0.7000 76,490 -0.02(-2.78%)
Oct 21, 2020 0.6900 0.7200 0.6900 0.7200 199,643 +0.02(+2.86%)
Oct 20, 2020 0.7000 0.7000 0.6900 0.7000 64,142 +0.01(+1.45%)
Oct 19, 2020 0.7300 0.7300 0.6900 0.6900 129,554 -0.02(-2.82%)
Oct 16, 2020 0.7200 0.7500 0.7000 0.7100 168,355 -0.04(-5.33%)
Oct 15, 2020 0.7400 0.7500 0.7300 0.7500 154,380 +0.02(+2.74%)
Oct 14, 2020 0.7300 0.7300 0.7100 0.7300 28,773 +0.02(+2.82%)
Oct 13, 2020 0.7100 0.7200 0.7100 0.7100 61,226 +0.00(+0.00%)
Oct 09, 2020 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Oct 08, 2020 0.7200 0.7500 0.7200 0.7400 65,668 +0.03(+4.23%)
Oct 07, 2020 0.7100 0.7100 0.7000 0.7100 41,122 +0.00(+0.00%)
Oct 06, 2020 0.7200 0.7400 0.7000 0.7100 62,866 -0.02(-2.74%)
Oct 05, 2020 0.7400 0.7400 0.7200 0.7300 58,317 +0.00(+0.00%)
Oct 02, 2020 0.7400 0.7600 0.7100 0.7300 257,493 -0.03(-3.95%)
Oct 01, 2020 0.8100 0.8500 0.7500 0.7600 277,501 -0.03(-3.80%)
Sep 30, 2020 0.7500 0.8100 0.7500 0.7900 658,843 +0.05(+6.76%)
Sep 29, 2020 0.7300 0.7400 0.7200 0.7400 446,825 +0.00(+0.00%)
Sep 28, 2020 0.7400 0.7400 0.7100 0.7400 125,140 +0.00(+0.00%)
Sep 25, 2020 0.6600 0.7400 0.6500 0.7400 559,795 +0.09(+13.85%)
Sep 24, 2020 0.6400 0.6500 0.6400 0.6500 94,701 +0.01(+1.56%)
Sep 23, 2020 0.6300 0.6500 0.6300 0.6400 278,616 +0.01(+1.59%)
Sep 22, 2020 0.6100 0.6300 0.6100 0.6300 76,792 +0.00(+0.00%)
Sep 21, 2020 0.6100 0.6300 0.5600 0.6300 221,594 +0.01(+1.61%)
Sep 18, 2020 0.6200 0.6300 0.6200 0.6200 95,271 +0.00(+0.00%)
Sep 17, 2020 0.6200 0.6300 0.6200 0.6200 42,943 +0.00(+0.00%)
Sep 16, 2020 0.6300 0.6300 0.6100 0.6200 90,372 +0.00(+0.00%)
Sep 15, 2020 0.6200 0.6200 0.6000 0.6200 45,398 +0.02(+3.33%)
Sep 14, 2020 0.6200 0.6400 0.6000 0.6000 106,228 -0.02(-3.23%)
Sep 11, 2020 0.6200 0.6400 0.6200 0.6200 51,125 -0.01(-1.59%)
Sep 10, 2020 0.6100 0.6300 0.6000 0.6300 56,163 +0.03(+5.00%)
Sep 09, 2020 0.5800 0.6100 0.5800 0.6000 93,033 +0.02(+3.45%)
Sep 08, 2020 0.5700 0.5800 0.5600 0.5800 76,363 -0.03(-4.92%)
Sep 04, 2020 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 03, 2020 0.6300 0.6500 0.6100 0.6200 86,134 -0.02(-3.13%)
Sep 02, 2020 0.6400 0.6500 0.6200 0.6400 87,883 +0.00(+0.00%)
Sep 01, 2020 0.6500 0.6600 0.6400 0.6400 136,246 -0.01(-1.54%)
Aug 31, 2020 0.6400 0.6500 0.6000 0.6500 132,138 +0.01(+1.56%)
Aug 28, 2020 0.6300 0.6500 0.6300 0.6400 162,282 +0.00(+0.00%)
Aug 27, 2020 0.6600 0.6700 0.6200 0.6400 443,129 +0.03(+4.92%)
Aug 26, 2020 0.5700 0.6300 0.5600 0.6100 137,752 +0.03(+5.17%)
Aug 25, 2020 0.5700 0.5800 0.5500 0.5800 82,416 +0.02(+3.57%)
Aug 24, 2020 0.5900 0.5900 0.5500 0.5600 84,409 +0.00(+0.00%)
Aug 21, 2020 0.5900 0.5900 0.5300 0.5600 99,516 -0.01(-1.75%)
Aug 20, 2020 0.6000 0.6000 0.5600 0.5700 54,540 -0.02(-3.39%)
Aug 19, 2020 0.5700 0.5900 0.5300 0.5900 67,184 +0.00(+0.00%)
Aug 18, 2020 0.6100 0.6100 0.5500 0.5900 72,298 -0.02(-3.28%)
Aug 17, 2020 0.6300 0.6300 0.6000 0.6100 62,561 -0.01(-1.61%)
Aug 14, 2020 0.6200 0.6300 0.5900 0.6200 219,213 -0.02(-3.13%)
Aug 13, 2020 0.6300 0.6500 0.6000 0.6400 157,103 +0.02(+3.23%)
Aug 12, 2020 0.6000 0.6300 0.6000 0.6200 58,997 +0.01(+1.64%)
Aug 11, 2020 0.6400 0.6400 0.6000 0.6100 85,476 +0.01(+1.67%)
Aug 10, 2020 0.6200 0.6300 0.5700 0.6000 167,593 -0.02(-3.23%)
Aug 07, 2020 0.6100 0.6400 0.5800 0.6200 462,279 +0.02(+3.33%)
Aug 06, 2020 0.5700 0.6300 0.5700 0.6000 149,136 +0.02(+3.45%)
Aug 05, 2020 0.5700 0.5800 0.5400 0.5800 285,325 +0.06(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.