Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3780 -0.0020 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3900 0.3900 0.3780 0.3780 17,212 -0.00(-0.53%)
Sep 19, 2024 0.3800 0.3800 0.3800 0.3800 93,000 +0.00(+0.00%)
Sep 18, 2024 0.3750 0.3900 0.3750 0.3800 88,213 -0.01(-2.56%)
Sep 17, 2024 0.3800 0.3900 0.3800 0.3900 221,403 +0.01(+2.63%)
Sep 16, 2024 0.3750 0.3850 0.3750 0.3800 161,972 +0.00(+0.00%)
Sep 13, 2024 0.3800 0.3850 0.3700 0.3800 210,425 +0.00(+0.00%)
Sep 12, 2024 0.3900 0.3900 0.3800 0.3800 35,017 +0.00(+0.00%)
Sep 11, 2024 0.3750 0.3800 0.3700 0.3800 114,122 -0.01(-1.30%)
Sep 10, 2024 0.3750 0.3850 0.3750 0.3850 90,001 +0.02(+4.05%)
Sep 09, 2024 0.3750 0.3750 0.3700 0.3700 41,180 -0.01(-1.33%)
Sep 06, 2024 0.3750 0.3750 0.3650 0.3750 108,000 +0.01(+1.35%)
Sep 05, 2024 0.3700 0.3700 0.3650 0.3700 224,042 +0.00(+0.00%)
Sep 04, 2024 0.3700 0.3750 0.3700 0.3700 377,925 +0.00(+0.00%)
Sep 03, 2024 0.3850 0.3850 0.3700 0.3700 389,118 -0.01(-2.63%)
Aug 30, 2024 0.3800 0 -0.01(-1.30%)
Aug 29, 2024 0.3850 0.4000 0.3800 0.3850 196,850 -0.01(-2.53%)
Aug 28, 2024 0.4000 0.4000 0.3950 0.3950 95,000 -0.01(-1.25%)
Aug 27, 2024 0.3950 0.4000 0.3850 0.4000 214,625 +0.02(+5.26%)
Aug 26, 2024 0.3950 0.3950 0.3800 0.3800 57,600 -0.02(-3.80%)
Aug 23, 2024 0.4000 0.4000 0.3800 0.3950 201,500 +0.01(+1.28%)
Aug 22, 2024 0.3700 0.3900 0.3700 0.3900 766,301 +0.02(+5.41%)
Aug 21, 2024 0.3600 0.3750 0.3400 0.3700 1,635,515 +0.05(+15.62%)
Aug 20, 2024 0.3250 0.3400 0.3200 0.3200 39,078 -0.01(-1.54%)
Aug 19, 2024 0.3050 0.3450 0.3050 0.3250 309,868 +0.02(+6.56%)
Aug 16, 2024 0.3100 0.3100 0.3050 0.3050 8,085 +0.01(+1.67%)
Aug 15, 2024 0.3150 0.3250 0.3000 0.3000 327,250 -0.02(-4.76%)
Aug 14, 2024 0.3150 0.3200 0.3100 0.3150 175,806 -0.01(-3.08%)
Aug 13, 2024 0.3250 0.3250 0.3250 0.3250 102,500 -0.01(-1.52%)
Aug 12, 2024 0.3200 0.3300 0.3000 0.3300 83,750 +0.01(+3.13%)
Aug 09, 2024 0.3300 0.3300 0.3200 0.3200 141,430 -0.02(-5.88%)
Aug 08, 2024 0.3350 0.3400 0.3300 0.3400 189,500 +0.02(+6.25%)
Aug 07, 2024 0.3250 0.3450 0.3200 0.3200 694,551 +0.00(+0.00%)
Aug 06, 2024 0.2950 0.3250 0.2950 0.3200 56,109 +0.02(+6.67%)
Aug 02, 2024 0.3000 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.