Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0850 0.0800 0.0800 97,100 -0.01(-5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 173,700 +0.01(+6.25%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 338,000 -0.01(-5.88%)
Oct 26, 2021 0.0950 0.0850 711,000 -0.00(-5.56%)
Oct 25, 2021 0.0800 0.0950 0.0800 0.0900 745,500 +0.01(+12.50%)
Oct 22, 2021 0.0800 0.0850 0.0800 0.0800 356,555 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0800 0.0550 0.0800 843,500 +0.01(+23.08%)
Oct 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.01(+25.00%)
Oct 15, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 1,523 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 32,100 +0.01(+7.69%)
Oct 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 30,031 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 72 +0.01(+8.33%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 20,366 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 7,300 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0550 51,000 -0.01(-15.38%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 1,538 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 101,220 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0650 0.0650 0.0650 14,848 +0.01(+8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.