Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 191,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 -0.00(-16.67%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 2,333 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 02, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 18, 2023 0.0250 0 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 7,705 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 26,435 +0.01(+16.67%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 44,004 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 850,000 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 81,000 -0.01(-14.29%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 67,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0 +0.00(+20.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 -0.00(-16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 12,371 +0.00(+20.00%)
Aug 11, 2023 0.0250 0 -0.00(-16.67%)
Aug 08, 2023 0.0300 0 +0.00(+20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.