Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4000 +0.0150 (+3.90%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 29,320 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 247,610 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 259,000 -0.01(-15.38%)
Oct 24, 2022 0.0650 0.0650 0.0650 0.0650 70,500 +0.01(+8.33%)
Oct 21, 2022 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 129,080 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0650 0.0550 0.0600 202,000 -0.01(-7.69%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0650 187,222 +0.01(+8.33%)
Oct 14, 2022 0.0650 0.0650 0.0550 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0550 0.0600 433,605 +0.01(+20.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0500 0.0400 0.0500 797,500 +0.01(+25.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0450 0.0400 0.0400 21,500 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0400 62,292 -0.00(-11.11%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 142,700 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0450 317,600 -0.01(-10.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 219,251 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 73,166 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 320,000 +0.01(+11.11%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0450 199,400 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 627,420 -0.00(-9.09%)
Sep 21, 2022 0.0550 195 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0550 1,615,505 -0.01(-15.38%)
Sep 19, 2022 0.0550 0.0700 0.0550 0.0650 28,030 +0.01(+8.33%)
Sep 16, 2022 0.0550 0.0700 0.0550 0.0600 1,650,030 +0.01(+20.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 949,300 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0450 0.0500 1,172,801 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0550 0.0450 0.0500 1,800,211 -0.00(-9.09%)
Sep 12, 2022 0.0450 0.0600 0.0450 0.0550 3,617,116 +0.01(+37.50%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0400 6,113,375 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 1,138,132 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 24,001 -0.00(-11.11%)
Sep 01, 2022 0.0450 0 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 2,430,000 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0400 874,000 -0.00(-11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Aug 23, 2022 0.0500 0.0500 0.0400 0.0400 53,700 -0.00(-11.11%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 131,179 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 24,620 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 24,258 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0450 0.0450 103,050 -0.01(-10.00%)
Aug 16, 2022 0.0550 0.0550 0.0500 0.0500 194,700 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 1,863,050 -0.00(-9.09%)
Aug 12, 2022 0.0550 0.0550 0.0550 0.0550 1,258,029 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 1,044,000 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0650 0.0500 0.0550 1,225,518 +0.00(+10.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0500 349,050 -0.00(-9.09%)
Aug 08, 2022 0.0500 0.0550 0.0500 0.0550 104,200 +0.01(+22.22%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0450 515,348 -0.01(-10.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 53,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.