Indicators

(TSV: BMG )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022					0	+0.00(+0.00%)
Sep 21, 2022				0.3800	0	+0.01(+2.70%)
Sep 20, 2022	0.3700	0.3700	0.3700	0.3700	4,000	-0.05(-11.90%)
Sep 16, 2022				0.4200	0	+0.06(+16.67%)
Sep 15, 2022	0.3300	0.3600	0.3300	0.3600	10,500	+0.01(+2.86%)
Sep 14, 2022	0.3450	0.3600	0.3450	0.3500	62,000	+0.02(+6.06%)
Sep 08, 2022				0.3300	0	+0.05(+17.86%)
Sep 07, 2022	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
Sep 06, 2022	0.2800	0.2800	0.2750	0.2800	27,000	+0.01(+3.70%)
Sep 01, 2022				0.2700	0	-0.02(-6.90%)
Aug 29, 2022				0.2900	10	+0.01(+3.57%)
Aug 26, 2022	0.2900	0.2900	0.2800	0.2800	38,000	+0.00(+0.00%)
Aug 25, 2022	0.2800	0.2800	0.2800	0.2800	43,000	+0.01(+1.82%)
Aug 19, 2022				0.2750	0	-0.01(-5.17%)
Aug 18, 2022	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Aug 16, 2022				0.2850	0	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.