Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 16,015 -0.00(-6.67%)
Oct 19, 2022 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0750 150,357 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 100 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-13.33%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 03, 2022 0.0750 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0750 0.0600 0.0750 80,000 +0.01(+25.00%)
Sep 29, 2022 0.0500 0.0600 0.0500 0.0600 84,000 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 23,090 -0.01(-14.29%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 108,040 -0.01(-12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 40,105 -0.01(-11.11%)
Sep 20, 2022 0.0900 136 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.01(+12.50%)
Sep 14, 2022 0.0800 220 -0.01(-11.11%)
Sep 12, 2022 0.0900 0 -0.01(-5.26%)
Sep 07, 2022 0.0950 0 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.0950 122,160 +0.01(+5.56%)
Sep 02, 2022 0.0900 0 +0.00(+5.88%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 40,000 -0.01(-15.00%)
Aug 31, 2022 0.1000 0.1000 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 85,200 -0.00(-4.76%)
Aug 29, 2022 0.1000 0.1050 0.1000 0.1050 20,600 +0.01(+10.53%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.0950 48,500 -0.01(-5.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
Aug 23, 2022 0.0850 0.0950 0.0850 0.0950 40,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 106,075 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0950 0.0850 0.0900 377,600 +0.01(+12.50%)
Aug 17, 2022 0.0800 0 -0.01(-5.88%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 76,500 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0900 0.0850 0.0850 49,004 +0.01(+6.25%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Aug 11, 2022 0.0950 0.0950 0.0850 0.0850 49,500 -0.00(-5.56%)
Aug 08, 2022 0.0900 0 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 35,500 -0.01(-10.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.