Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 823,200 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0200 0.0250 907,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-16.67%)
Oct 18, 2019 0.0250 0.0300 0.0250 0.0300 574,000 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 34,033 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0250 0.0200 0.0250 1,545,000 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0200 0.0250 79,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0200 0.0250 450,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0250 0.0250 1,724,733 -0.00(-16.67%)
Oct 07, 2019 0.0250 0.0300 0.0250 0.0300 68,500 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0300 0.0200 0.0300 678,000 +0.00(+20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 1,845,500 +0.01(+50.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 26, 2019 0.0200 0.0250 0.0200 0.0250 582,500 +0.01(+25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 930,500 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 1,408,700 -0.01(-20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 60,500 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Sep 05, 2019 0.0250 0.0250 0.0200 0.0200 58,000 -0.01(-20.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 785,222 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0250 0.0250 1,086,782 -0.00(-16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0250 0.0250 0.0200 0.0250 1,115,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0200 0.0250 604,650 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0250 0.0250 298,000 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 830,325 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0300 0.0250 0.0300 96,000 +0.00(+20.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 675,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 50,401 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Aug 09, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 199 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 755,500 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.