Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Oct 26, 2023 0.0350 0.0400 0.0300 0.0350 157,172 -0.00(-12.50%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 153,174 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0300 0.0400 509,633 +0.00(+14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 788,998 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0400 25,009 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 178,380 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 258,000 +0.00(+0.00%)
Oct 17, 2023 0.0380 0.0400 0.0350 0.0350 178,760 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0400 0.0350 0.0350 59,497 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 11,415 -0.00(-12.50%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0400 128,680 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 121,236 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0400 313,711 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 389,500 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0400 905,975 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 389,362 -0.00(-11.11%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 248,200 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 355,500 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0400 0.0450 950,561 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0500 77,976 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0500 0.0500 0.0500 303,800 +0.01(+11.11%)
Sep 22, 2023 0.0480 0.0480 0.0450 0.0450 104,000 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0450 0.0500 923,292 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0500 0.0400 0.0500 175,940 +0.01(+11.11%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0450 175,800 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 830,951 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0550 0.0450 0.0500 433,783 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0500 0.0450 0.0450 1,785,111 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0450 0.0350 0.0450 1,345,815 +0.00(+12.50%)
Sep 11, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 123,837 +0.00(+14.29%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 279,195 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 232,040 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0350 227,166 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 124,694 -0.00(-12.50%)
Aug 28, 2023 0.0350 0.0400 0.0300 0.0400 60,270 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+14.29%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0350 382,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 294,400 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0350 0.0300 0.0350 818,677 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0350 0.0300 0.0350 120,934 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 40,400 -0.01(-14.29%)
Aug 16, 2023 0.0350 0.0350 0.0300 0.0350 178,200 +0.01(+16.67%)
Aug 15, 2023 0.0350 0.0350 0.0300 0.0300 13,428 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0300 0.0350 141,000 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 196,176 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 66,900 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0300 0.0350 94,001 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0300 0.0350 448,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.